Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $5.25
+27.95%
$18.46 million $272,346
Oct 26, 2025 $4.1
+1.89%
$14.42 million $148,126
Oct 25, 2025 $4.03
-4.43%
$14.16 million $52,855
Oct 24, 2025 $4.22
-7.27%
$14.82 million $112,379
Oct 23, 2025 $4.59
-0.95%
$16.02 million $119,758
Oct 22, 2025 $4.66
-6.82%
$16.29 million $117,426
Oct 21, 2025 $5.02
-6.38%
$17.59 million $134,078
Oct 20, 2025 $5.45
-3.25%
$18.85 million $89,137
Oct 19, 2025 $5.68
+4.64%
$19.8 million $78,076
Oct 18, 2025 $5.45
-0.27%
$19.26 million $74,169
Oct 17, 2025 $5.52
-4.79%
$19.24 million $131,551
Oct 16, 2025 $5.78
-4.66%
$20.41 million $110,583
Oct 15, 2025 $6.05
-0.24%
$21.31 million $98,376
Oct 14, 2025 $6.06
+14.93%
$21.32 million $105,021
Oct 13, 2025 $5.28
-12.96%
$18.44 million $67,185
Oct 12, 2025 $6.06
+10.49%
$21.31 million $96,467
Oct 11, 2025 $5.49
+3.94%
$19.26 million $113,588
Oct 10, 2025 $5.28
-15.78%
$18.54 million $262,469
Oct 9, 2025 $6.27
-7.78%
$22.05 million $100,072
Oct 8, 2025 $6.8
+7.45%
$23.91 million $175,221
Oct 7, 2025 $6.33
-5.05%
$22.27 million $133,647
Oct 6, 2025 $6.67
+5.76%
$23.45 million $153,364
Oct 5, 2025 $6.31
-3.12%
$22.17 million $119,579
Oct 4, 2025 $6.51
-3.05%
$22.89 million $236,710
Oct 3, 2025 $6.72
+9.11%
$23.64 million $106,489
Oct 2, 2025 $6.16
-1.11%
$21.66 million $126,057
Oct 1, 2025 $6.09
+1.99%
$21.93 million $114,671
Sep 30, 2025 $6
-4.45%
$21 million $107,696
Sep 29, 2025 $6.28
-0.39%
$22.08 million $214,352
Sep 28, 2025 $6.27
+12.76%
$22.16 million $340,494
Sep 27, 2025 $5.56
-12.93%
$19.55 million $407,382
Sep 26, 2025 $6.4
-10.45%
$22.46 million $254,505
Sep 25, 2025 $7.11
+0.89%
$25.11 million $531,769
Sep 24, 2025 $7.05
-0.64%
$24.79 million $524,053
Sep 23, 2025 $7.11
-1.78%
$24.96 million $522,359
Sep 22, 2025 $7.27
-6.89%
$25.46 million $563,465
Sep 21, 2025 $7.76
-6.38%
$27.44 million $474,547
Sep 20, 2025 $8.31
-1.50%
$29.16 million $423,004
Sep 19, 2025 $8.52
-4.06%
$29.65 million $497,941
Sep 18, 2025 $8.9
-0.09%
$31.21 million $504,487
Sep 17, 2025 $8.93
+2.87%
$31.32 million $498,335
Sep 16, 2025 $8.67
-1.54%
$30.51 million $455,295
Sep 15, 2025 $8.81
-1.10%
$30.96 million $433,761
Sep 14, 2025 $8.92
-6.67%
$31.32 million $525,658
Sep 13, 2025 $9.56
+5.01%
$33.62 million $484,951
Sep 12, 2025 $9.1
+1.11%
$32.03 million $456,757
Sep 11, 2025 $9
+0.39%
$31.66 million $442,967
Sep 10, 2025 $8.97
-0.32%
$31.53 million $450,006
Sep 9, 2025 $9
+0.58%
$31.65 million $504,923
Sep 8, 2025 $8.95
+0.86%
$31.47 million $499,754