Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 1 PM $2.62
-0.01%
$9.2 million $4.61 million
Apr 27, 12 PM $2.62
+0.92%
$9.2 million $4.49 million
Apr 27, 11 AM $2.59
-0.89%
$9.12 million $4.46 million
Apr 27, 10 AM $2.62
+0.00%
$9.2 million $4.42 million
Apr 27, 9 AM $2.62
+1.06%
$9.2 million $4.36 million
Apr 27, 8 AM $2.59
-0.46%
$9.1 million $4.23 million
Apr 27, 7 AM $2.62
+0.01%
$9.2 million $4.17 million
Apr 27, 6 AM $2.62
+0.89%
$9.2 million $4.02 million
Apr 27, 5 AM $2.59
-0.92%
$9.12 million $3.88 million
Apr 27, 4 AM $2.62
+0.00%
$9.2 million $3.66 million
Apr 27, 3 AM $2.62
+0.04%
$9.2 million $3.61 million
Apr 27, 2 AM $2.62
+0.77%
$9.2 million $3.53 million
Apr 27, 1 AM $2.6
-0.95%
$9.13 million $3.43 million
Apr 27, 12 AM $2.62
-0.98%
$9.22 million $3.16 million
Apr 26, 11 PM $2.65
+0.07%
$9.31 million $2.94 million
Apr 26, 10 PM $2.65
+1.25%
$9.3 million $2.82 million
Apr 26, 9 PM $2.61
-1.05%
$9.19 million $2.62 million
Apr 26, 8 PM $2.61
-1.05%
$9.19 million $2.47 million
Apr 26, 7 PM $2.64
+0.01%
$9.28 million $2.44 million
Apr 26, 6 PM $2.64
-0.01%
$9.28 million $2.39 million
Apr 26, 5 PM $2.64
-1.41%
$9.28 million $2.32 million
Apr 26, 4 PM $2.68
-1.52%
$9.42 million $2.05 million
Apr 26, 3 PM $2.72
+1.31%
$9.56 million $2.09 million
Apr 26, 2 PM $2.7
+1.36%
$9.48 million $2.07 million
Apr 26, 1 PM $2.66
+0.16%
$9.35 million $2.24 million
Apr 26, 12 PM $2.65
-0.11%
$9.33 million $2.15 million
Apr 26, 11 AM $2.66
-3.77%
$9.34 million $2.09 million
Apr 26, 10 AM $2.76
+8.33%
$9.71 million $1.77 million
Apr 26, 9 AM $2.55
-0.18%
$8.96 million $289,455
Apr 26, 8 AM $2.56
-9.30%
$8.99 million $292,159
Apr 26, 7 AM $2.82
+0.57%
$9.91 million $1.63 million
Apr 26, 6 AM $2.8
+4.01%
$9.85 million $1.59 million
Apr 26, 5 AM $2.69
-3.99%
$9.47 million $1.55 million
Apr 26, 4 AM $2.81
+0.12%
$9.86 million $1.31 million
Apr 26, 3 AM $2.74
+0.00%
$9.62 million $1.26 million
Apr 26, 2 AM $2.74
-1.99%
$9.62 million $1.22 million
Apr 26, 1 AM $2.79
+4.32%
$9.81 million $1.22 million
Apr 26, 12 AM $2.68
+5.26%
$9.41 million $1.25 million
Apr 25, 11 PM $2.54
-0.15%
$8.94 million $292,850
Apr 25, 10 PM $2.55
-7.78%
$8.95 million $293,536
Apr 25, 9 PM $2.76
+4.32%
$9.7 million $1.08 million
Apr 25, 8 PM $2.65
-4.19%
$9.3 million $298,945
Apr 25, 7 PM $2.76
+4.39%
$9.71 million $1.09 million
Apr 25, 6 PM $2.65
-4.20%
$9.3 million $1.09 million
Apr 25, 5 PM $2.76
-0.03%
$9.71 million $971,837
Apr 25, 4 PM $2.76
+5.62%
$9.71 million $989,546
Apr 25, 3 PM $2.61
+2.37%
$9.19 million $1.09 million
Apr 25, 2 PM $2.55
-7.46%
$8.98 million $294,366
Apr 25, 1 PM $2.73
-6.25%
$9.6 million $1.86 million
Apr 25, 12 PM $2.91
+0.53%
$10.24 million $2.11 million