Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $2.91
+0.10%
$10.25 million $1.8 million
Apr 13, 9 AM $2.91
+3.95%
$10.24 million $1.85 million
Apr 13, 8 AM $2.75
-0.01%
$9.69 million $1.89 million
Apr 13, 7 AM $2.76
-4.94%
$9.69 million $2.06 million
Apr 13, 6 AM $2.9
-1.93%
$10.19 million $2.01 million
Apr 13, 5 AM $2.96
+0.03%
$10.39 million $2.02 million
Apr 13, 4 AM $2.95
+2.29%
$10.39 million $2.12 million
Apr 13, 3 AM $2.94
-0.68%
$10.35 million $2.2 million
Apr 13, 2 AM $2.96
-0.07%
$10.42 million $2.33 million
Apr 13, 1 AM $2.97
+0.75%
$10.43 million $2.52 million
Apr 13, 12 AM $2.94
+0.47%
$10.35 million $2.81 million
Apr 12, 11 PM $2.93
+0.00%
$10.3 million $2.84 million
Apr 12, 10 PM $2.93
-0.01%
$10.3 million $2.87 million
Apr 12, 9 PM $2.93
-0.01%
$10.3 million $2.85 million
Apr 12, 8 PM $2.93
-0.01%
$10.3 million $2.92 million
Apr 12, 7 PM $2.93
+0.00%
$10.31 million $2.96 million
Apr 12, 6 PM $2.93
-0.73%
$10.31 million $3.08 million
Apr 12, 5 PM $2.95
+1.48%
$10.38 million $3.22 million
Apr 12, 4 PM $2.93
+0.00%
$10.31 million $3.25 million
Apr 12, 3 PM $2.92
-0.49%
$10.25 million $3.35 million
Apr 12, 2 PM $2.93
-0.47%
$10.3 million $3.24 million
Apr 12, 1 PM $2.94
+0.06%
$10.35 million $3.12 million
Apr 12, 12 PM $2.94
+1.89%
$10.35 million $2.99 million
Apr 12, 11 AM $2.89
-2.25%
$10.16 million $2.88 million
Apr 12, 10 AM $2.96
-0.07%
$10.39 million $2.83 million
Apr 12, 9 AM $2.96
-1.44%
$10.4 million $2.78 million
Apr 12, 8 AM $2.92
-3.98%
$10.26 million $2.73 million
Apr 12, 7 AM $3.06
+0.02%
$10.76 million $2.55 million
Apr 12, 6 AM $3.06
-0.42%
$10.76 million $2.51 million
Apr 12, 5 AM $3.07
+0.44%
$10.81 million $2.48 million
Apr 12, 4 AM $3.06
-0.43%
$10.76 million $2.33 million
Apr 12, 3 AM $3.07
+0.41%
$10.81 million $2.21 million
Apr 12, 2 AM $3.06
-0.01%
$10.76 million $2.06 million
Apr 12, 1 AM $3.06
+0.03%
$10.76 million $1.87 million
Apr 12, 12 AM $3.06
-0.01%
$10.76 million $1.54 million
Apr 11, 11 PM $3.06
+0.00%
$10.76 million $1.51 million
Apr 11, 10 PM $3.06
+0.02%
$10.76 million $1.51 million
Apr 11, 9 PM $3.06
+0.00%
$10.76 million $1.48 million
Apr 11, 8 PM $3.06
+0.00%
$10.76 million $1.46 million
Apr 11, 7 PM $3.06
-0.03%
$10.76 million $1.46 million
Apr 11, 6 PM $3.04
-2.95%
$10.68 million $1.39 million
Apr 11, 5 PM $3.13
+1.99%
$11 million $1.3 million
Apr 11, 4 PM $3.07
-0.01%
$10.79 million $1.28 million
Apr 11, 3 PM $3.07
+0.87%
$10.79 million $1.23 million
Apr 11, 2 PM $3.04
-0.83%
$10.7 million $1.37 million
Apr 11, 1 PM $3.07
-0.05%
$10.79 million $1.64 million
Apr 11, 12 PM $3.07
-1.80%
$10.79 million $1.67 million
Apr 11, 11 AM $3.13
-0.18%
$10.99 million $1.74 million
Apr 11, 10 AM $3.13
-0.01%
$11.01 million $1.78 million
Apr 11, 9 AM $3.13
-0.01%
$11.01 million $1.78 million