Nokia (Reality Tokenized) Historical Data

rNOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 10.92
-1.00%
$ 1.3 million $ 683.7 million
Jul 22, 1 AM $ 11.03
+0.00%
$ 1.31 million $ 683.23 million
Jul 22, 12 AM $ 11.03
-0.36%
$ 1.31 million $ 682.47 million
Jul 21, 11 PM $ 11.07
+0.18%
$ 1.32 million $ 681.81 million
Jul 21, 10 PM $ 11.05
+0.64%
$ 1.32 million $ 674.17 million
Jul 21, 9 PM $ 10.98
+1.20%
$ 1.31 million $ 667.14 million
Jul 21, 8 PM $ 10.85
+1.78%
$ 1.29 million $ 647.11 million
Jul 21, 7 PM $ 10.67
+0.57%
$ 1.27 million $ 538.74 million
Jul 21, 6 PM $ 10.63
-0.56%
$ 1.27 million $ 311.73 million
Jul 21, 5 PM $ 10.7
+0.00%
$ 1.27 million $ 220.54 million
Jul 21, 4 PM $ 10.7
+0.38%
$ 1.27 million $ 114.85 million
Jul 21, 3 PM $ 10.67
+0.28%
$ 1.27 million $ 1.46 billion
Jul 21, 2 PM $ 10.64
-0.47%
$ 1.27 million $ 1.22 billion
Jul 21, 1 PM $ 10.69
+2.49%
$ 1.27 million $ 905.13 million
Jul 21, 12 PM $ 10.43
-0.29%
$ 1.24 million $ 663.06 million
Jul 21, 11 AM $ 10.46
-0.57%
$ 1.25 million $ 650.29 million
Jul 21, 10 AM $ 10.52
+0.19%
$ 1.25 million $ 639.12 million
Jul 21, 9 AM $ 10.5
-0.28%
$ 1.25 million $ 634.45 million
Jul 21, 8 AM $ 10.53
+0.96%
$ 1.25 million $ 626.99 million
Jul 21, 7 AM $ 10.43
+1.56%
$ 1.24 million $ 615.71 million
Jul 21, 6 AM $ 10.27
-0.19%
$ 1.22 million $ 614.02 million
Jul 21, 5 AM $ 10.29
+0.10%
$ 1.22 million $ 612.73 million
Jul 21, 4 AM $ 10.28
-0.48%
$ 1.22 million $ 612.43 million
Jul 21, 3 AM $ 10.33
+1.57%
$ 1.23 million $ 611.71 million
Jul 21, 2 AM $ 10.17
+0.10%
$ 1.21 million $ 611.07 million
Jul 21, 1 AM $ 10.16
+0.49%
$ 1.21 million $ 610.94 million
Jul 21, 12 AM $ 10.11
+0.00%
$ 1.2 million $ 610.83 million
Jul 20, 11 PM $ 10.11
+0.30%
$ 1.2 million $ 610.71 million
Jul 20, 10 PM $ 10.08
-0.30%
$ 1.2 million $ 610.02 million
Jul 20, 9 PM $ 10.11
+0.40%
$ 1.2 million $ 609.53 million
Jul 20, 8 PM $ 10.07
-0.20%
$ 1.2 million $ 608.4 million
Jul 20, 7 PM $ 10.09
-0.59%
$ 1.2 million $ 530.19 million
Jul 20, 6 PM $ 10.15
-0.49%
$ 1.21 million $ 302.82 million
Jul 20, 5 PM $ 10.2
+0.00%
$ 1.21 million $ 201.89 million
Jul 20, 4 PM $ 10.2
+0.39%
$ 1.21 million $ 125.06 million
Jul 20, 3 PM $ 10.16
+0.00%
$ 1.21 million $ 582.58 million
Jul 20, 2 PM $ 10.16
-0.68%
$ 1.21 million $ 411.87 million
Jul 20, 1 PM $ 10.23
-0.78%
$ 1.22 million $ 243.19 million
Jul 20, 12 PM $ 10.31
-0.48%
$ 1.23 million $ 50.86 million
Jul 20, 11 AM $ 10.36
+1.07%
$ 1.23 million $ 30.29 million
Jul 20, 10 AM $ 10.25
-0.10%
$ 1.22 million $ 15.78 million
Jul 20, 9 AM $ 10.26
+0.10%
$ 1.22 million $ 12.58 million
Jul 20, 8 AM $ 10.25
+0.00%
$ 1.22 million $ 9.36 million
Jul 20, 7 AM $ 10.25
+1.38%
$ 1.22 million $ 2.76 million
Jul 20, 6 AM $ 10.11
-0.10%
$ 1.2 million $ 1.31 million
Jul 20, 5 AM $ 10.12
-0.88%
$ 1.2 million $ 1.11 million
Jul 20, 4 AM $ 10.21
+0.59%
$ 1.22 million $ 1.05 million
Jul 20, 3 AM $ 10.15
-0.29%
$ 1.21 million $ 1.02 million
Jul 20, 2 AM $ 10.18
+0.69%
$ 1.21 million $ 959,263
Jul 20, 1 AM $ 10.11
-0.59%
$ 1.2 million $ 679,599