Nokia (Reality Tokenized) Historical Data

rNOK Page 2
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 17.2
+0.70%
$ -- $ 238.6 million
1:32 PM $ 17.07
-0.18%
$ -- $ 238.51 million
1:31 PM $ 17.1
+0.65%
$ -- $ 240.76 million
1:30 PM $ 16.98
+0.12%
$ -- $ 236.45 million
1:29 PM $ 16.96
+0.36%
$ -- $ 236.45 million
1:28 PM $ 16.9
+0.18%
$ -- $ 236.49 million
1:27 PM $ 16.87
+0.06%
$ -- $ 236.54 million
1:26 PM $ 16.86
+0.00%
$ -- $ 236.46 million
1:25 PM $ 16.86
-0.24%
$ -- $ 236.46 million
1:24 PM $ 16.9
-0.12%
$ -- $ 236.46 million
1:23 PM $ 16.92
-0.24%
$ -- $ 236.74 million
1:22 PM $ 16.96
+0.06%
$ -- $ 236.81 million
1:21 PM $ 16.95
+0.06%
$ -- $ 236.67 million
1:20 PM $ 16.94
+0.18%
$ -- $ 236.69 million
1:19 PM $ 16.91
+0.12%
$ -- $ 236.73 million
1:18 PM $ 16.9
-0.06%
$ -- $ 236.76 million
1:17 PM $ 16.91
+0.00%
$ -- $ 236.81 million
1:16 PM $ 16.9
+0.12%
$ -- $ 237.01 million
1:15 PM $ 16.88
+0.00%
$ -- $ 237.01 million
1:14 PM $ 16.88
+0.06%
$ -- $ 237.09 million
1:13 PM $ 16.87
+0.06%
$ -- $ 237.19 million
1:12 PM $ 16.86
-0.24%
$ -- $ 237.28 million
1:11 PM $ 16.89
+0.06%
$ -- $ 237.31 million
1:10 PM $ 16.88
+0.12%
$ -- $ 237.29 million
1:09 PM $ 16.86
-0.06%
$ -- $ 237.33 million
1:08 PM $ 16.87
+0.00%
$ -- $ 237.41 million
1:07 PM $ 16.87
-0.06%
$ -- $ 237.51 million
1:06 PM $ 16.88
+0.00%
$ -- $ 237.51 million
1:05 PM $ 16.88
+0.12%
$ -- $ 237.58 million
1:04 PM $ 16.86
+0.00%
$ -- $ 237.64 million
1:03 PM $ 16.86
+0.06%
$ -- $ 237.64 million
1:02 PM $ 16.86
+0.06%
$ -- $ 237.66 million
1:01 PM $ 16.85
+0.06%
$ -- $ 237.69 million
1:00 PM $ 16.83
-0.06%
$ -- $ 237.73 million
12:59 PM $ 16.84
-0.06%
$ -- $ 237.71 million
12:58 PM $ 16.85
-0.06%
$ -- $ 237.81 million
12:57 PM $ 16.86
-0.06%
$ -- $ 237.57 million
12:56 PM $ 16.87
+0.06%
$ -- $ 237.6 million
12:55 PM $ 16.86
-0.18%
$ -- $ 237.6 million
12:54 PM $ 16.89
+0.00%
$ -- $ 238.02 million
12:53 PM $ 16.89
-0.06%
$ -- $ 238.07 million
12:52 PM $ 16.89
+0.06%
$ -- $ 237.97 million
12:51 PM $ 16.88
+0.06%
$ -- $ 237.99 million
12:50 PM $ 16.87
+0.12%
$ -- $ 237.99 million
12:49 PM $ 16.85
+0.06%
$ -- $ 238.01 million
12:48 PM $ 16.84
-0.06%
$ -- $ 238.01 million
12:47 PM $ 16.85
-0.06%
$ -- $ 238.35 million
12:46 PM $ 16.86
+0.12%
$ -- $ 238.41 million
12:45 PM $ 16.84
+0.06%
$ -- $ 238.36 million
12:44 PM $ 16.83
-0.06%
$ -- $ 238.4 million