Internet Node Token Historical Data

INT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00194
-0.47%
$ 72,262 $ 283,547
Sep 6, 2023 $ 0.00195
-1.69%
$ 72,600 $ 319,766
Sep 5, 2023 $ 0.00198
+2.62%
$ 73,860 $ 301,488
Sep 4, 2023 $ 0.00193
-0.78%
$ 71,975 $ 276,341
Sep 3, 2023 $ 0.00194
-1.21%
$ 72,551 $ 272,725
Sep 2, 2023 $ 0.00197
-0.27%
$ 73,398 $ 285,951
Sep 1, 2023 $ 0.00197
-2.40%
$ 73,595 $ 295,597
Aug 31, 2023 $ 0.00202
-2.01%
$ 75,405 $ 275,254
Aug 30, 2023 $ 0.00206
+2.30%
$ 76,958 $ 285,836
Aug 29, 2023 $ 0.00202
+0.83%
$ 75,225 $ 291,273
Aug 28, 2023 $ 0.002
-0.91%
$ 74,523 $ 282,683
Aug 27, 2023 $ 0.00202
+0.16%
$ 75,208 $ 279,588
Aug 26, 2023 $ 0.00201
-0.08%
$ 75,088 $ 281,801
Aug 25, 2023 $ 0.00201
-2.00%
$ 75,162 $ 294,800
Aug 24, 2023 $ 0.00205
-2.21%
$ 76,603 $ 290,388
Aug 23, 2023 $ 0.0021
+1.47%
$ 78,329 $ 262,611
Aug 22, 2023 $ 0.00207
-1.62%
$ 77,254 $ 276,947
Aug 21, 2023 $ 0.0021
-0.86%
$ 78,521 $ 287,498
Aug 20, 2023 $ 0.00212
+0.11%
$ 79,191 $ 315,341
Aug 19, 2023 $ 0.00212
+2.34%
$ 79,021 $ 356,124
Aug 18, 2023 $ 0.00207
+2.25%
$ 77,204 $ 509,843
Aug 17, 2023 $ 0.00202
-10.16%
$ 75,532 $ 391,824
Aug 16, 2023 $ 0.00225
-6.39%
$ 84,103 $ 6.74 million
Aug 15, 2023 $ 0.00241
-1.13%
$ 89,848 $ 6.06 million
Aug 14, 2023 $ 0.00244
-0.65%
$ 90,870 $ 1.22 million
Aug 13, 2023 $ 0.00245
-1.84%
$ 91,477 $ 4.83 million
Aug 12, 2023 $ 0.0025
+1.07%
$ 93,187 $ 992,072
Aug 11, 2023 $ 0.00247
+0.31%
$ 92,202 $ 3.19 million
Aug 10, 2023 $ 0.00246
-0.24%
$ 91,912 $ 8.24 million
Aug 9, 2023 $ 0.00247
+0.38%
$ 92,134 $ 5.94 million
Aug 8, 2023 $ 0.00246
-0.45%
$ 91,781 $ 469,524
Aug 7, 2023 $ 0.00247
+0.56%
$ 92,209 $ 3.37 million
Aug 6, 2023 $ 0.00246
+1.05%
$ 91,691 $ 5.57 million
Aug 5, 2023 $ 0.00243
-2.05%
$ 90,728 $ 7.31 million
Aug 4, 2023 $ 0.00248
+0.92%
$ 92,621 $ 1.2 million
Aug 3, 2023 $ 0.00246
+0.28%
$ 91,778 $ 7.2 million
Aug 2, 2023 $ 0.00245
-2.62%
$ 91,512 $ 578,981
Aug 1, 2023 $ 0.00252
+0.14%
$ 93,915 $ 8.93 million
Jul 31, 2023 $ 0.00251
-0.15%
$ 93,780 $ 6.95 million
Jul 30, 2023 $ 0.00252
-0.97%
$ 93,916 $ 4.17 million
Jul 29, 2023 $ 0.00254
+1.76%
$ 94,857 $ 10.27 million
Jul 28, 2023 $ 0.0025
-0.25%
$ 93,232 $ 3.51 million
Jul 27, 2023 $ 0.00251
+0.41%
$ 93,506 $ 2.82 million
Jul 26, 2023 $ 0.0025
+0.98%
$ 93,082 $ 5.99 million
Jul 25, 2023 $ 0.00247
-0.27%
$ 92,178 $ 2 million
Jul 24, 2023 $ 0.00248
-0.91%
$ 92,430 $ 365,595
Jul 23, 2023 $ 0.0025
+1.12%
$ 93,244 $ 261,483
Jul 22, 2023 $ 0.00247
+1.01%
$ 92,218 $ 9.32 million
Jul 21, 2023 $ 0.00245
-2.16%
$ 91,299 $ 8.56 million
Jul 20, 2023 $ 0.0025
+0.64%
$ 93,301 $ 2.61 million