Internet Node Token Historical Data

INT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.00194
-0.47%
$72,262 $283,547
Sep 6, 2023 $0.00195
-1.69%
$72,600 $319,766
Sep 5, 2023 $0.00198
+2.62%
$73,860 $301,488
Sep 4, 2023 $0.00193
-0.78%
$71,975 $276,341
Sep 3, 2023 $0.00194
-1.21%
$72,551 $272,725
Sep 2, 2023 $0.00197
-0.27%
$73,398 $285,951
Sep 1, 2023 $0.00197
-2.40%
$73,595 $295,597
Aug 31, 2023 $0.00202
-2.01%
$75,405 $275,254
Aug 30, 2023 $0.00206
+2.30%
$76,958 $285,836
Aug 29, 2023 $0.00202
+0.83%
$75,225 $291,273
Aug 28, 2023 $0.002
-0.91%
$74,523 $282,683
Aug 27, 2023 $0.00202
+0.16%
$75,208 $279,588
Aug 26, 2023 $0.00201
-0.08%
$75,088 $281,801
Aug 25, 2023 $0.00201
-2.00%
$75,162 $294,800
Aug 24, 2023 $0.00205
-2.21%
$76,603 $290,388
Aug 23, 2023 $0.0021
+1.47%
$78,329 $262,611
Aug 22, 2023 $0.00207
-1.62%
$77,254 $276,947
Aug 21, 2023 $0.0021
-0.86%
$78,521 $287,498
Aug 20, 2023 $0.00212
+0.11%
$79,191 $315,341
Aug 19, 2023 $0.00212
+2.34%
$79,021 $356,124
Aug 18, 2023 $0.00207
+2.25%
$77,204 $509,843
Aug 17, 2023 $0.00202
-10.16%
$75,532 $391,824
Aug 16, 2023 $0.00225
-6.39%
$84,103 $6.74 million
Aug 15, 2023 $0.00241
-1.13%
$89,848 $6.06 million
Aug 14, 2023 $0.00244
-0.65%
$90,870 $1.22 million
Aug 13, 2023 $0.00245
-1.84%
$91,477 $4.83 million
Aug 12, 2023 $0.0025
+1.07%
$93,187 $992,072
Aug 11, 2023 $0.00247
+0.31%
$92,202 $3.19 million
Aug 10, 2023 $0.00246
-0.24%
$91,912 $8.24 million
Aug 9, 2023 $0.00247
+0.38%
$92,134 $5.94 million
Aug 8, 2023 $0.00246
-0.45%
$91,781 $469,524
Aug 7, 2023 $0.00247
+0.56%
$92,209 $3.37 million
Aug 6, 2023 $0.00246
+1.05%
$91,691 $5.57 million
Aug 5, 2023 $0.00243
-2.05%
$90,728 $7.31 million
Aug 4, 2023 $0.00248
+0.92%
$92,621 $1.2 million
Aug 3, 2023 $0.00246
+0.28%
$91,778 $7.2 million
Aug 2, 2023 $0.00245
-2.62%
$91,512 $578,981
Aug 1, 2023 $0.00252
+0.14%
$93,915 $8.93 million
Jul 31, 2023 $0.00251
-0.15%
$93,780 $6.95 million
Jul 30, 2023 $0.00252
-0.97%
$93,916 $4.17 million
Jul 29, 2023 $0.00254
+1.76%
$94,857 $10.27 million
Jul 28, 2023 $0.0025
-0.25%
$93,232 $3.51 million
Jul 27, 2023 $0.00251
+0.41%
$93,506 $2.82 million
Jul 26, 2023 $0.0025
+0.98%
$93,082 $5.99 million
Jul 25, 2023 $0.00247
-0.27%
$92,178 $2 million
Jul 24, 2023 $0.00248
-0.91%
$92,430 $365,595
Jul 23, 2023 $0.0025
+1.12%
$93,244 $261,483
Jul 22, 2023 $0.00247
+1.01%
$92,218 $9.32 million
Jul 21, 2023 $0.00245
-2.16%
$91,299 $8.56 million
Jul 20, 2023 $0.0025
+0.64%
$93,301 $2.61 million