Internet Node Token Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.000371
-80.87%
$ -- $ 5.16 million
Oct 16 $ 0.00194
+6.47%
$ 72,474 $ 2.55 million
Oct 9 $ 0.00185
-1.87%
$ 68,075 $ 1.79 million
Oct 2 $ 0.00189
+0.61%
$ 70,536 $ 2.26 million
Sep 25 $ 0.00188
+3.30%
$ 70,109 $ 2.29 million
Sep 18 $ 0.0018
+2.89%
$ 67,882 $ 1.75 million
Sep 11 $ 0.00177
-4.46%
$ 65,363 $ 1.96 million
Sep 4 $ 0.00186
-4.42%
$ 69,335 $ 2 million
Aug 28 $ 0.00194
-3.53%
$ 72,551 $ 1.99 million
Aug 21 $ 0.00201
-5.19%
$ 75,208 $ 1.69 million
Aug 14 $ 0.00212
-13.60%
$ 79,191 $ 15.28 million
Aug 7 $ 0.0025
+1.63%
$ 91,477 $ 22.2 million
Jul 31 $ 0.00246
-2.37%
$ 91,691 $ 37.74 million
Jul 24 $ 0.00252
+0.63%
$ 93,916 $ 29.13 million
Jul 17 $ 0.0025
+1.56%
$ 93,244 $ 32.7 million
Jul 10 $ 0.00246
-3.88%
$ 91,818 $ 30.41 million
Jul 3 $ 0.00256
+2.02%
$ 95,528 $ 37.14 million
Jun 26 $ 0.00251
-21.23%
$ 93,632 $ 48.86 million
Jun 19 $ 0.0031
+19.12%
$ 118,589 $ 176.7 million
Jun 12 $ 0.00305
+26.36%
$ 97,027 $ 5.06 million
Jun 5 $ 0.00241
-16.43%
$ 89,912 $ 6.74 million
May 29 $ 0.00288
-26.79%
$ 107,594 $ 11.51 million
May 22 $ 0.00372
+3.37%
$ 147,042 $ 2.66 million
May 15 $ 0.00358
+23.82%
$ 134,354 $ 2.82 million
May 8 $ 0.00279
-1.16%
$ 107,794 $ 3.4 million
May 1 $ 0.00283
+14.08%
$ 105,405 $ 2.61 million
Apr 24 $ 0.00237
+1.41%
$ 93,245 $ 2.13 million
Apr 17 $ 0.00234
-6.27%
$ 87,063 $ 7.16 million
Apr 10 $ 0.00241
+12.76%
$ 93,266 $ 3.81 million
Apr 3 $ 0.00213
-14.35%
$ 79,609 $ 14.03 million
Mar 27 $ 0.00249
-4.71%
$ 92,947 $ 8.1 million
Mar 20 $ 0.00263
-9.32%
$ 97,562 $ 1.79 million
Mar 13 $ 0.0029
+11.80%
$ 108,425 $ 33.78 million
Mar 6 $ 0.00247
-29.01%
$ 96,651 $ 1.86 million
Feb 27 $ 0.00349
+5.54%
$ 130,209 $ 2.05 million
Feb 20 $ 0.00331
+23.78%
$ 123,373 $ 5.01 million
Feb 13 $ 0.00267
+2.80%
$ 99,680 $ 1.04 million
Feb 6 $ 0.0026
+17.47%
$ 96,959 $ 15.31 million
Jan 30 $ 0.00221
+9.50%
$ 82,540 $ 1.7 million
Jan 23 $ 0.00195
+0.96%
$ 75,381 $ 5.23 million
Jan 16 $ 0.00193
+16.64%
$ 72,130 $ 4.28 million
Jan 9 $ 0.00166
+1.92%
$ 61,836 $ 4.28 million
Jan 2 $ 0.00157
+2.52%
$ 58,544 $ 10.1 million
Dec 26 $ 0.00153
+9.42%
$ 57,119 $ 845,188
Dec 19 $ 0.0014
-0.14%
$ 52,201 $ 4.19 million
Dec 12 $ 0.0014
-23.92%
$ 52,328 $ 2.69 million
Dec 5 $ 0.00184
+5.85%
$ 68,778 $ 859,048
Nov 28 $ 0.00174
-1.18%
$ 64,937 $ 1.29 million
Nov 21 $ 0.00172
-21.22%
$ 65,696 $ 13.72 million
Nov 14 $ 0.00229
-8.79%
$ 81,441 $ 739,598
Download