Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Node Token Historical Data

INT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.00249
+3.34%
$92,702 $8.43 million
Jul 18, 2023 $0.00241
-0.66%
$89,700 $439,597
Jul 17, 2023 $0.00242
-1.68%
$90,268 $3.08 million
Jul 16, 2023 $0.00246
+0.65%
$91,818 $277,635
Jul 15, 2023 $0.00245
+1.86%
$91,229 $6.84 million
Jul 14, 2023 $0.0024
+0.01%
$89,546 $6.29 million
Jul 13, 2023 $0.0024
-3.10%
$89,553 $499,681
Jul 12, 2023 $0.00248
-0.93%
$92,419 $10.98 million
Jul 11, 2023 $0.0025
-1.90%
$93,183 $344,802
Jul 10, 2023 $0.00255
-0.56%
$94,988 $5.17 million
Jul 9, 2023 $0.00256
+2.56%
$95,528 $15.59 million
Jul 8, 2023 $0.00249
+2.76%
$93,048 $259,939
Jul 7, 2023 $0.00243
+0.46%
$90,529 $2.99 million
Jul 6, 2023 $0.00242
-0.21%
$90,182 $2.34 million
Jul 5, 2023 $0.00242
-3.13%
$90,383 $10.25 million
Jul 4, 2023 $0.0025
-0.61%
$93,299 $1.68 million
Jul 3, 2023 $0.00252
+0.23%
$93,849 $4.02 million
Jul 2, 2023 $0.00251
-6.35%
$93,632 $3.22 million
Jul 1, 2023 $0.00268
-3.84%
$100,006 $3.15 million
Jun 30, 2023 $0.00279
-2.02%
$104,077 $5.24 million
Jun 29, 2023 $0.00285
-3.18%
$106,265 $431,375
Jun 28, 2023 $0.00294
-4.22%
$109,604 $4.04 million
Jun 27, 2023 $0.00307
+1.96%
$114,549 $18.98 million
Jun 26, 2023 $0.00301
-5.59%
$112,222 $13.79 million
Jun 25, 2023 $0.00318
+2.57%
$118,589 $1.01 million
Jun 24, 2023 $0.0031
-6.34%
$115,563 $922,299
Jun 23, 2023 $0.00331
-17.00%
$123,372 $8.22 million
Jun 22, 2023 $0.00396
+50.02%
$147,874 $165.03 million
Jun 21, 2023 $0.00263
+1.30%
$98,164 $443,830
Jun 20, 2023 $0.0026
+2.63%
$96,893 $398,868
Jun 19, 2023 $0.00253
-2.67%
$94,423 $1.68 million
Jun 18, 2023 $0.0026
-14.49%
$97,027 $3.43 million
Jun 17, 2023 $0.00305
+20.16%
$113,612 $806,020
Jun 16, 2023 $0.00254
+5.28%
$94,564 $333,816
Jun 15, 2023 $0.00241
+1.48%
$89,817 $326,963
Jun 14, 2023 $0.00237
-3.25%
$88,487 $2.71 million
Jun 13, 2023 $0.00245
-1.78%
$91,460 $544,319
Jun 12, 2023 $0.0025
+3.56%
$93,110 $336,900
Jun 11, 2023 $0.00241
+2.63%
$89,912 $2.17 million
Jun 10, 2023 $0.00235
-12.52%
$87,621 $1.58 million
Jun 9, 2023 $0.00268
-2.30%
$99,829 $144,506
Jun 8, 2023 $0.00274
+5.65%
$102,177 $373,180
Jun 7, 2023 $0.00259
-2.91%
$96,754 $380,741
Jun 6, 2023 $0.00267
+1.19%
$99,617 $1.73 million
Jun 5, 2023 $0.00264
-8.52%
$98,422 $360,127
Jun 4, 2023 $0.00288
+0.48%
$107,594 $535,377
Jun 3, 2023 $0.00287
+1.09%
$107,113 $470,869
Jun 2, 2023 $0.00285
-10.60%
$106,428 $2.6 million
Jun 1, 2023 $0.0032
-13.47%
$119,194 $455,098
May 31, 2023 $0.00369
-5.59%
$137,749 $411,680