Internet Node Token Historical Data

INT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00249
+3.34%
$ 92,702 $ 8.43 million
Jul 18, 2023 $ 0.00241
-0.66%
$ 89,700 $ 439,597
Jul 17, 2023 $ 0.00242
-1.68%
$ 90,268 $ 3.08 million
Jul 16, 2023 $ 0.00246
+0.65%
$ 91,818 $ 277,635
Jul 15, 2023 $ 0.00245
+1.86%
$ 91,229 $ 6.84 million
Jul 14, 2023 $ 0.0024
+0.01%
$ 89,546 $ 6.29 million
Jul 13, 2023 $ 0.0024
-3.10%
$ 89,553 $ 499,681
Jul 12, 2023 $ 0.00248
-0.93%
$ 92,419 $ 10.98 million
Jul 11, 2023 $ 0.0025
-1.90%
$ 93,183 $ 344,802
Jul 10, 2023 $ 0.00255
-0.56%
$ 94,988 $ 5.17 million
Jul 9, 2023 $ 0.00256
+2.56%
$ 95,528 $ 15.59 million
Jul 8, 2023 $ 0.00249
+2.76%
$ 93,048 $ 259,939
Jul 7, 2023 $ 0.00243
+0.46%
$ 90,529 $ 2.99 million
Jul 6, 2023 $ 0.00242
-0.21%
$ 90,182 $ 2.34 million
Jul 5, 2023 $ 0.00242
-3.13%
$ 90,383 $ 10.25 million
Jul 4, 2023 $ 0.0025
-0.61%
$ 93,299 $ 1.68 million
Jul 3, 2023 $ 0.00252
+0.23%
$ 93,849 $ 4.02 million
Jul 2, 2023 $ 0.00251
-6.35%
$ 93,632 $ 3.22 million
Jul 1, 2023 $ 0.00268
-3.84%
$ 100,006 $ 3.15 million
Jun 30, 2023 $ 0.00279
-2.02%
$ 104,077 $ 5.24 million
Jun 29, 2023 $ 0.00285
-3.18%
$ 106,265 $ 431,375
Jun 28, 2023 $ 0.00294
-4.22%
$ 109,604 $ 4.04 million
Jun 27, 2023 $ 0.00307
+1.96%
$ 114,549 $ 18.98 million
Jun 26, 2023 $ 0.00301
-5.59%
$ 112,222 $ 13.79 million
Jun 25, 2023 $ 0.00318
+2.57%
$ 118,589 $ 1.01 million
Jun 24, 2023 $ 0.0031
-6.34%
$ 115,563 $ 922,299
Jun 23, 2023 $ 0.00331
-17.00%
$ 123,372 $ 8.22 million
Jun 22, 2023 $ 0.00396
+50.02%
$ 147,874 $ 165.03 million
Jun 21, 2023 $ 0.00263
+1.30%
$ 98,164 $ 443,830
Jun 20, 2023 $ 0.0026
+2.63%
$ 96,893 $ 398,868
Jun 19, 2023 $ 0.00253
-2.67%
$ 94,423 $ 1.68 million
Jun 18, 2023 $ 0.0026
-14.49%
$ 97,027 $ 3.43 million
Jun 17, 2023 $ 0.00305
+20.16%
$ 113,612 $ 806,020
Jun 16, 2023 $ 0.00254
+5.28%
$ 94,564 $ 333,816
Jun 15, 2023 $ 0.00241
+1.48%
$ 89,817 $ 326,963
Jun 14, 2023 $ 0.00237
-3.25%
$ 88,487 $ 2.71 million
Jun 13, 2023 $ 0.00245
-1.78%
$ 91,460 $ 544,319
Jun 12, 2023 $ 0.0025
+3.56%
$ 93,110 $ 336,900
Jun 11, 2023 $ 0.00241
+2.63%
$ 89,912 $ 2.17 million
Jun 10, 2023 $ 0.00235
-12.52%
$ 87,621 $ 1.58 million
Jun 9, 2023 $ 0.00268
-2.30%
$ 99,829 $ 144,506
Jun 8, 2023 $ 0.00274
+5.65%
$ 102,177 $ 373,180
Jun 7, 2023 $ 0.00259
-2.91%
$ 96,754 $ 380,741
Jun 6, 2023 $ 0.00267
+1.19%
$ 99,617 $ 1.73 million
Jun 5, 2023 $ 0.00264
-8.52%
$ 98,422 $ 360,127
Jun 4, 2023 $ 0.00288
+0.48%
$ 107,594 $ 535,377
Jun 3, 2023 $ 0.00287
+1.09%
$ 107,113 $ 470,869
Jun 2, 2023 $ 0.00285
-10.60%
$ 106,428 $ 2.6 million
Jun 1, 2023 $ 0.0032
-13.47%
$ 119,194 $ 455,098
May 31, 2023 $ 0.00369
-5.59%
$ 137,749 $ 411,680