Internet Node Token Historical Data

INT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.00249
+3.34%
$92,702 $8.43 million
Jul 18, 2023 $0.00241
-0.66%
$89,700 $439,597
Jul 17, 2023 $0.00242
-1.68%
$90,268 $3.08 million
Jul 16, 2023 $0.00246
+0.65%
$91,818 $277,635
Jul 15, 2023 $0.00245
+1.86%
$91,229 $6.84 million
Jul 14, 2023 $0.0024
+0.01%
$89,546 $6.29 million
Jul 13, 2023 $0.0024
-3.10%
$89,553 $499,681
Jul 12, 2023 $0.00248
-0.93%
$92,419 $10.98 million
Jul 11, 2023 $0.0025
-1.90%
$93,183 $344,802
Jul 10, 2023 $0.00255
-0.56%
$94,988 $5.17 million
Jul 9, 2023 $0.00256
+2.56%
$95,528 $15.59 million
Jul 8, 2023 $0.00249
+2.76%
$93,048 $259,939
Jul 7, 2023 $0.00243
+0.46%
$90,529 $2.99 million
Jul 6, 2023 $0.00242
-0.21%
$90,182 $2.34 million
Jul 5, 2023 $0.00242
-3.13%
$90,383 $10.25 million
Jul 4, 2023 $0.0025
-0.61%
$93,299 $1.68 million
Jul 3, 2023 $0.00252
+0.23%
$93,849 $4.02 million
Jul 2, 2023 $0.00251
-6.35%
$93,632 $3.22 million
Jul 1, 2023 $0.00268
-3.84%
$100,006 $3.15 million
Jun 30, 2023 $0.00279
-2.02%
$104,077 $5.24 million
Jun 29, 2023 $0.00285
-3.18%
$106,265 $431,375
Jun 28, 2023 $0.00294
-4.22%
$109,604 $4.04 million
Jun 27, 2023 $0.00307
+1.96%
$114,549 $18.98 million
Jun 26, 2023 $0.00301
-5.59%
$112,222 $13.79 million
Jun 25, 2023 $0.00318
+2.57%
$118,589 $1.01 million
Jun 24, 2023 $0.0031
-6.34%
$115,563 $922,299
Jun 23, 2023 $0.00331
-17.00%
$123,372 $8.22 million
Jun 22, 2023 $0.00396
+50.02%
$147,874 $165.03 million
Jun 21, 2023 $0.00263
+1.30%
$98,164 $443,830
Jun 20, 2023 $0.0026
+2.63%
$96,893 $398,868
Jun 19, 2023 $0.00253
-2.67%
$94,423 $1.68 million
Jun 18, 2023 $0.0026
-14.49%
$97,027 $3.43 million
Jun 17, 2023 $0.00305
+20.16%
$113,612 $806,020
Jun 16, 2023 $0.00254
+5.28%
$94,564 $333,816
Jun 15, 2023 $0.00241
+1.48%
$89,817 $326,963
Jun 14, 2023 $0.00237
-3.25%
$88,487 $2.71 million
Jun 13, 2023 $0.00245
-1.78%
$91,460 $544,319
Jun 12, 2023 $0.0025
+3.56%
$93,110 $336,900
Jun 11, 2023 $0.00241
+2.63%
$89,912 $2.17 million
Jun 10, 2023 $0.00235
-12.52%
$87,621 $1.58 million
Jun 9, 2023 $0.00268
-2.30%
$99,829 $144,506
Jun 8, 2023 $0.00274
+5.65%
$102,177 $373,180
Jun 7, 2023 $0.00259
-2.91%
$96,754 $380,741
Jun 6, 2023 $0.00267
+1.19%
$99,617 $1.73 million
Jun 5, 2023 $0.00264
-8.52%
$98,422 $360,127
Jun 4, 2023 $0.00288
+0.48%
$107,594 $535,377
Jun 3, 2023 $0.00287
+1.09%
$107,113 $470,869
Jun 2, 2023 $0.00285
-10.60%
$106,428 $2.6 million
Jun 1, 2023 $0.0032
-13.47%
$119,194 $455,098
May 31, 2023 $0.00369
-5.59%
$137,749 $411,680