Internet Node Token Historical Data

INT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $ 0.028
-37.80%
$ 1.51 million $ 86.22 million
Jul 2019 $ 0.0445
+32.26%
$ 17.16 million $ 110.39 million
Jun 2019 $ 0.0333
+30.43%
$ 13.9 million $ 57.61 million
May 2019 $ 0.0254
+30.25%
$ 10.79 million $ 42.07 million
Apr 2019 $ 0.0193
-18.79%
$ 8.38 million $ 50.61 million
Mar 2019 $ 0.0238
+69.30%
$ 10.77 million $ 32.01 million
Feb 2019 $ 0.0141
+4.55%
$ 9.2 million $ 17.42 million
Jan 2019 $ 0.0134
-11.38%
$ 9.61 million $ 15.11 million
Dec 2018 $ 0.0152
-22.48%
$ 15.19 million $ 32.47 million
Nov 2018 $ 0.0195
-50.35%
$ 0 $ 745,153
Oct 2018 $ 0.0334
+9.27%
$ -- $ 201,314
Sep 2018 $ 0.0305
-28.61%
$ -- $ 198,709
Aug 2018 $ 0.0406
-40.93%
$ -- $ 209,138
Jul 2018 $ 0.0715
-28.98%
$ -- $ 219,090
Jun 2018 $ 0.0924
-66.29%
$ -- $ 197,715
May 2018 $ 0.273
-19.38%
$ -- $ 264,217
Apr 2018 $ 0.36
+203.93%
$ -- $ 237,493
Mar 2018 $ 0.117
-51.64%
$ -- $ 285,002
Feb 2018 $ 0.256
-58.36%
$ -- $ 264,143
Jan 2018 $ 0.655
+8.07%
$ -- $ 185,509
Download