Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $1.12
-0.79%
$4.35 million $4,414
Aug 4, 2026 $1.13
+13.07%
$4.39 million $6,811
Aug 3, 2026 $1
-3.19%
$3.88 million $1,427
Aug 2, 2026 $1.03
-1.43%
$4.01 million $367
Aug 1, 2026 $1.05
-2.05%
$4.07 million $1,557
Jul 31, 2026 $1.07
-1.02%
$4.15 million $2,336
Jul 30, 2026 $1.08
+4.13%
$4.19 million $1,511
Jul 29, 2026 $1.04
-3.97%
$4.03 million $1,846
Jul 28, 2026 $1.08
-10.79%
$4.19 million $9,410
Jul 27, 2026 $1.21
+0.58%
$4.7 million $1,553
Jul 26, 2026 $1.21
+2.90%
$4.67 million $1,174
Jul 25, 2026 $1.17
+3.35%
$4.54 million $1,036
Jul 24, 2026 $1.14
-2.83%
$4.39 million $2,916
Jul 23, 2026 $1.17
-8.82%
$4.52 million $3,472
Jul 22, 2026 $1.28
-1.99%
$4.96 million $848
Jul 21, 2026 $1.31
+0.62%
$5.06 million $1,100
Jul 20, 2026 $1.3
-1.29%
$5.03 million $809
Jul 19, 2026 $1.32
+3.05%
$5.1 million $1,180
Jul 18, 2026 $1.28
+1.35%
$4.94 million $404
Jul 17, 2026 $1.26
-4.98%
$4.88 million $2,028
Jul 16, 2026 $1.33
-1.85%
$5.13 million $2,139
Jul 15, 2026 $1.35
-1.03%
$5.23 million $2,233
Jul 14, 2026 $1.36
+1.79%
$5.29 million $1,505
Jul 13, 2026 $1.34
-4.83%
$5.19 million $1,863
Jul 12, 2026 $1.41
+0.00%
$5.46 million $621
Jul 11, 2026 $1.41
+0.36%
$5.46 million $320
Jul 10, 2026 $1.4
-0.85%
$5.44 million $2,118
Jul 9, 2026 $1.42
+2.98%
$5.48 million $2,244
Jul 8, 2026 $1.38
-8.70%
$5.32 million $4,090
Jul 7, 2026 $1.51
-1.50%
$5.83 million $5,666
Jul 6, 2026 $1.53
-1.80%
$5.92 million $2,240
Jul 5, 2026 $1.56
-0.64%
$6.03 million $932
Jul 4, 2026 $1.57
+1.03%
$6.07 million $1,418
Jul 3, 2026 $1.55
+2.51%
$6.01 million $3,939
Jul 2, 2026 $1.51
-2.95%
$5.86 million $8,632
Jul 1, 2026 $1.56
+3.45%
$6.04 million $5,079
Jun 30, 2026 $1.51
-7.38%
$5.83 million $6,597
Jun 29, 2026 $1.63
+6.13%
$6.3 million $6,967
Jun 28, 2026 $1.53
-1.16%
$5.94 million $3,797
Jun 27, 2026 $1.55
+3.47%
$6.01 million $2,630
Jun 26, 2026 $1.5
-1.83%
$5.8 million $6,639
Jun 25, 2026 $1.53
-5.21%
$5.91 million $4,342
Jun 24, 2026 $1.61
+1.64%
$6.24 million $8,150
Jun 23, 2026 $1.58
-5.88%
$6.14 million $5,699
Jun 22, 2026 $1.68
+6.58%
$6.52 million $9,976
Jun 21, 2026 $1.58
-2.23%
$6.12 million $6,257
Jun 20, 2026 $1.62
+3.39%
$6.26 million $3,852
Jun 19, 2026 $1.56
-6.24%
$6.05 million $4,773
Jun 18, 2026 $1.67
-10.86%
$6.45 million $8,021
Jun 17, 2026 $1.87
-1.63%
$7.24 million $9,841