Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 PM $1.1
+0.64%
$4.27 million $1,452
Sep 2, 1 PM $1.1
+0.18%
$4.24 million $1,242
Sep 2, 12 PM $1.09
+0.37%
$4.24 million $1,273
Sep 2, 11 AM $1.09
-0.73%
$4.22 million $1,247
Sep 2, 10 AM $1.1
-0.90%
$4.25 million $1,078
Sep 2, 9 AM $1.11
-0.45%
$4.29 million $778
Sep 2, 8 AM $1.11
+0.00%
$4.31 million $666
Sep 2, 7 AM $1.11
+0.00%
$4.31 million $666
Sep 2, 6 AM $1.11
+0.00%
$4.31 million $666
Aug 29, 7 PM $1.17
+0.00%
$-- $1,179
Aug 29, 6 PM $1.17
+0.00%
$4.52 million $1,179
Aug 29, 5 PM $1.17
-0.51%
$4.52 million $1,763
Aug 29, 4 PM $1.17
+0.00%
$4.54 million $1,615
Aug 29, 3 PM $1.17
-1.26%
$4.54 million $2,131
Aug 29, 2 PM $1.19
+0.00%
$4.6 million $2,031
Aug 29, 1 PM $1.19
+0.17%
$4.6 million $2,506
Aug 29, 12 PM $1.19
+0.00%
$4.59 million $3,491
Aug 29, 11 AM $1.19
+1.45%
$4.59 million $3,493
Aug 29, 10 AM $1.17
+0.00%
$4.53 million $2,954
Aug 29, 9 AM $1.17
+0.52%
$4.53 million $2,954
Aug 29, 8 AM $1.16
-0.51%
$4.5 million $3,140
Aug 29, 7 AM $1.17
+0.00%
$4.53 million $3,040
Aug 29, 6 AM $1.17
+0.00%
$4.53 million $3,040
Aug 29, 5 AM $1.17
+0.00%
$4.53 million $3,227
Aug 29, 4 AM $1.17
+0.00%
$4.53 million $3,227
Aug 29, 3 AM $1.17
+0.00%
$4.53 million $3,402
Aug 29, 2 AM $1.17
+0.00%
$4.53 million $3,624
Aug 29, 1 AM $1.17
+0.00%
$4.53 million $4,350
Aug 29, 12 AM $1.17
+0.00%
$4.53 million $4,498
Aug 28, 11 PM $1.17
+0.00%
$4.53 million $4,498
Aug 28, 10 PM $1.17
+0.00%
$4.53 million $4,498
Aug 28, 9 PM $1.17
+0.00%
$4.53 million $4,498
Aug 28, 8 PM $1.17
+0.00%
$4.53 million $4,498
Aug 28, 7 PM $1.17
+0.00%
$4.53 million $4,695
Aug 28, 6 PM $1.17
-2.09%
$4.53 million $4,806
Aug 28, 5 PM $1.19
-0.25%
$4.62 million $4,386
Aug 28, 4 PM $1.2
-1.32%
$4.63 million $4,594
Aug 28, 3 PM $1.21
-1.06%
$4.7 million $4,208
Aug 28, 2 PM $1.23
+0.16%
$4.75 million $4,425
Aug 28, 1 PM $1.22
+2.26%
$4.74 million $4,348
Aug 28, 12 PM $1.2
+0.34%
$4.63 million $3,361
Aug 28, 11 AM $1.19
+0.00%
$4.62 million $3,360
Aug 28, 10 AM $1.19
+0.00%
$4.62 million $3,360
Aug 28, 9 AM $1.19
-0.67%
$4.62 million $4,440
Aug 28, 8 AM $1.2
+0.00%
$4.65 million $4,472
Aug 28, 7 AM $1.2
+0.00%
$4.65 million $6,215
Aug 28, 6 AM $1.2
+0.76%
$4.65 million $6,926
Aug 28, 5 AM $1.19
+0.00%
$4.62 million $7,083
Aug 28, 4 AM $1.19
-0.67%
$4.62 million $7,235
Aug 28, 3 AM $1.2
-0.58%
$4.65 million $7,060