Vidaio Historical Data

SN85 Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 2.56
+0.91%
$ 9.9 million $ 5,076
May 28, 6 AM $ 2.53
+0.00%
$ 9.81 million $ 4,819
May 28, 5 AM $ 2.53
-0.90%
$ 9.81 million $ 4,819
May 28, 4 AM $ 2.56
-0.51%
$ 9.9 million $ 4,880
May 28, 3 AM $ 2.57
-1.98%
$ 9.95 million $ 5,598
May 28, 2 AM $ 2.62
+0.00%
$ 10.15 million $ 5,159
May 28, 1 AM $ 2.62
+0.54%
$ 10.15 million $ 5,374
May 28, 12 AM $ 2.61
-0.53%
$ 10.09 million $ 5,486
May 27, 11 PM $ 2.62
+0.00%
$ 10.15 million $ 5,801
May 27, 10 PM $ 2.62
+0.00%
$ 10.15 million $ 5,801
May 27, 9 PM $ 2.62
-0.79%
$ 10.15 million $ 5,947
May 27, 8 PM $ 2.64
+0.92%
$ 10.23 million $ 5,803
May 27, 7 PM $ 2.62
+0.00%
$ 10.14 million $ 5,851
May 27, 6 PM $ 2.62
-1.21%
$ 10.14 million $ 5,851
May 27, 5 PM $ 2.65
-0.93%
$ 10.26 million $ 5,993
May 27, 4 PM $ 2.67
-0.63%
$ 10.36 million $ 6,023
May 27, 3 PM $ 2.69
-0.52%
$ 10.42 million $ 6,003
May 27, 2 PM $ 2.71
-0.81%
$ 10.48 million $ 6,188
May 27, 1 PM $ 2.73
-1.30%
$ 10.56 million $ 6,113
May 27, 12 PM $ 2.76
+0.00%
$ 10.7 million $ 5,726
May 27, 11 AM $ 2.76
-0.14%
$ 10.7 million $ 5,782
May 27, 10 AM $ 2.73
-0.58%
$ 10.58 million $ 4,838
May 27, 9 AM $ 2.75
+0.00%
$ 10.64 million $ 5,196
May 27, 8 AM $ 2.75
+0.00%
$ 10.64 million $ 5,425
May 27, 7 AM $ 2.75
+0.00%
$ 10.64 million $ 5,777
May 27, 6 AM $ 2.75
+0.00%
$ 10.64 million $ 6,143
May 27, 5 AM $ 2.75
+1.03%
$ 10.64 million $ 6,146
May 27, 4 AM $ 2.72
-1.98%
$ 10.54 million $ 6,087
May 27, 3 AM $ 2.78
-0.47%
$ 10.75 million $ 5,428
May 27, 2 AM $ 2.79
-1.13%
$ 10.8 million $ 5,340
May 27, 1 AM $ 2.82
+0.50%
$ 10.92 million $ 5,903
May 27, 12 AM $ 2.81
+1.89%
$ 10.87 million $ 6,036
May 26, 11 PM $ 2.75
+0.00%
$ 10.67 million $ 5,438
May 26, 10 PM $ 2.75
+0.40%
$ 10.67 million $ 5,451
May 26, 9 PM $ 2.74
+0.59%
$ 10.62 million $ 5,563
May 26, 8 PM $ 2.73
+0.48%
$ 10.56 million $ 5,570
May 26, 7 PM $ 2.71
+0.00%
$ 10.51 million $ 5,557
May 26, 6 PM $ 2.71
+0.18%
$ 10.51 million $ 5,557
May 26, 5 PM $ 2.71
-1.06%
$ 10.49 million $ 5,056
May 26, 4 PM $ 2.74
+0.70%
$ 10.6 million $ 4,699
May 26, 3 PM $ 2.72
+0.78%
$ 10.53 million $ 4,452
May 26, 2 PM $ 2.7
+1.05%
$ 10.45 million $ 4,135
May 26, 1 PM $ 2.67
-0.15%
$ 10.34 million $ 3,902
May 26, 12 PM $ 2.67
-0.41%
$ 10.36 million $ 3,853
May 26, 11 AM $ 2.69
+0.00%
$ 10.4 million $ 3,853
May 26, 10 AM $ 2.69
+1.63%
$ 10.4 million $ 3,800
May 26, 9 AM $ 2.64
+0.30%
$ 10.23 million $ 3,611
May 26, 8 AM $ 2.63
+1.35%
$ 10.2 million $ 3,502
May 26, 7 AM $ 2.6
+0.15%
$ 10.07 million $ 3,388
May 26, 6 AM $ 2.6
+0.23%
$ 10.05 million $ 3,053