Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $1.21
-2.03%
$4.67 million $7,113
Aug 28, 1 AM $1.23
-0.24%
$4.77 million $7,517
Aug 28, 12 AM $1.24
+0.00%
$4.78 million $7,446
Aug 27, 11 PM $1.24
+0.00%
$4.78 million $8,092
Aug 27, 10 PM $1.24
+0.00%
$4.78 million $8,281
Aug 27, 9 PM $1.24
+0.00%
$4.78 million $8,480
Aug 27, 8 PM $1.24
-0.72%
$4.78 million $8,480
Aug 27, 7 PM $1.24
-0.32%
$4.82 million $8,522
Aug 27, 6 PM $1.25
-0.64%
$4.83 million $8,412
Aug 27, 5 PM $1.26
-1.10%
$4.86 million $8,247
Aug 27, 4 PM $1.27
-0.39%
$4.92 million $7,963
Aug 27, 3 PM $1.27
-1.39%
$4.94 million $7,877
Aug 27, 2 PM $1.29
-0.15%
$5.01 million $7,627
Aug 27, 1 PM $1.29
+0.00%
$5.01 million $7,647
Aug 27, 12 PM $1.29
+0.00%
$5.01 million $7,732
Aug 27, 11 AM $1.29
+0.00%
$5.01 million $7,932
Aug 27, 10 AM $1.29
-0.77%
$5.01 million $7,932
Aug 27, 9 AM $1.3
-0.68%
$5.05 million $7,084
Aug 27, 8 AM $1.31
+4.29%
$5.09 million $7,055
Aug 27, 7 AM $1.26
+1.69%
$4.88 million $5,421
Aug 27, 6 AM $1.24
+0.73%
$4.8 million $4,926
Aug 27, 5 AM $1.23
-0.32%
$4.76 million $4,581
Aug 27, 4 AM $1.23
+0.00%
$4.78 million $4,429
Aug 27, 3 AM $1.23
-0.56%
$4.78 million $4,505
Aug 27, 2 AM $1.24
+2.31%
$4.8 million $4,230
Aug 27, 1 AM $1.21
+0.17%
$4.7 million $3,294
Aug 27, 12 AM $1.21
+2.11%
$4.69 million $3,345
Aug 26, 11 PM $1.19
+0.59%
$4.59 million $2,840
Aug 26, 10 PM $1.18
+0.51%
$4.56 million $2,652
Aug 26, 9 PM $1.17
+0.00%
$4.54 million $2,652
Aug 26, 8 PM $1.17
-1.01%
$4.54 million $3,024
Aug 26, 7 PM $1.19
+0.00%
$4.59 million $3,290
Aug 26, 6 PM $1.19
+0.00%
$4.59 million $3,507
Aug 26, 5 PM $1.19
+0.00%
$4.59 million $3,507
Aug 26, 4 PM $1.19
-0.25%
$4.59 million $3,507
Aug 26, 3 PM $1.19
+0.00%
$4.6 million $3,543
Aug 26, 2 PM $1.19
-1.24%
$4.62 million $3,576
Aug 26, 1 PM $1.21
-0.25%
$4.68 million $3,356
Aug 26, 12 PM $1.21
-0.74%
$4.69 million $3,556
Aug 26, 11 AM $1.22
+0.00%
$4.73 million $3,356
Aug 26, 10 AM $1.22
+0.99%
$4.73 million $3,356
Aug 26, 9 AM $1.21
-0.90%
$4.68 million $3,223
Aug 26, 8 AM $1.22
+0.41%
$4.72 million $3,023
Aug 26, 7 AM $1.22
+0.58%
$4.7 million $3,025
Aug 26, 6 AM $1.21
+0.00%
$4.68 million $3,396
Aug 26, 5 AM $1.21
+0.00%
$4.68 million $3,549
Aug 26, 4 AM $1.21
+0.25%
$4.68 million $3,818
Aug 26, 3 AM $1.21
+0.00%
$4.67 million $3,742
Aug 26, 2 AM $1.21
+0.58%
$4.67 million $3,943
Aug 26, 1 AM $1.2
+0.67%
$4.64 million $3,946