Vidaio Historical Data

SN85 Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 2.6
+0.23%
$ 10.05 million $ 3,053
May 26, 5 AM $ 2.59
+0.27%
$ 10.03 million $ 3,050
May 26, 4 AM $ 2.58
+1.97%
$ 10 million $ 3,051
May 26, 3 AM $ 2.53
-0.51%
$ 9.81 million $ 2,562
May 26, 2 AM $ 2.55
-2.34%
$ 9.87 million $ 2,347
May 26, 1 AM $ 2.61
-1.02%
$ 10.11 million $ 1,648
May 26, 12 AM $ 2.64
+0.00%
$ 10.21 million $ 1,546
May 25, 11 PM $ 2.64
+0.00%
$ 10.21 million $ 1,546
May 25, 10 PM $ 2.64
-0.94%
$ 10.21 million $ 1,533
May 25, 9 PM $ 2.66
+0.00%
$ 10.31 million $ 1,276
May 25, 8 PM $ 2.66
-0.56%
$ 10.31 million $ 1,911
May 25, 7 PM $ 2.68
+0.00%
$ 10.37 million $ 1,664
May 25, 6 PM $ 2.68
+0.00%
$ 10.37 million $ 1,672
May 25, 5 PM $ 2.68
+0.00%
$ 10.37 million $ 1,696
May 25, 4 PM $ 2.68
+0.00%
$ 10.37 million $ 1,905
May 25, 3 PM $ 2.68
-0.30%
$ 10.37 million $ 2,128
May 25, 2 PM $ 2.69
+0.00%
$ 10.4 million $ 2,471
May 25, 1 PM $ 2.69
+0.00%
$ 10.4 million $ 3,405
May 25, 12 PM $ 2.69
-0.63%
$ 10.4 million $ 3,477
May 25, 11 AM $ 2.7
+0.00%
$ 10.47 million $ 3,422
May 25, 10 AM $ 2.7
+0.75%
$ 10.47 million $ 4,665
May 25, 9 AM $ 2.68
+0.34%
$ 10.39 million $ 4,493
May 25, 8 AM $ 2.67
+0.75%
$ 10.35 million $ 4,374
May 25, 7 AM $ 2.65
+0.00%
$ 10.28 million $ 4,140
May 25, 6 AM $ 2.65
+0.00%
$ 10.25 million $ 4,110
May 25, 5 AM $ 2.65
+0.46%
$ 10.25 million $ 4,110
May 25, 4 AM $ 2.64
+0.00%
$ 10.21 million $ 3,969
May 25, 3 AM $ 2.64
+0.00%
$ 10.21 million $ 3,969
May 25, 2 AM $ 2.64
+0.00%
$ 10.21 million $ 3,969
May 25, 1 AM $ 2.64
+0.69%
$ 10.21 million $ 4,063
May 25, 12 AM $ 2.62
+0.00%
$ 10.14 million $ 3,863
May 24, 11 PM $ 2.62
+0.00%
$ 10.14 million $ 3,863
May 24, 10 PM $ 2.62
+0.00%
$ 10.14 million $ 3,863
May 24, 9 PM $ 2.62
-1.69%
$ 10.14 million $ 4,116
May 24, 8 PM $ 2.66
+0.00%
$ 10.31 million $ 3,981
May 24, 7 PM $ 2.66
+0.00%
$ 10.31 million $ 4,745
May 24, 6 PM $ 2.66
-0.63%
$ 10.31 million $ 4,800
May 24, 5 PM $ 2.68
+1.25%
$ 10.38 million $ 4,914
May 24, 4 PM $ 2.65
+0.46%
$ 10.25 million $ 4,705
May 24, 3 PM $ 2.63
+1.54%
$ 10.2 million $ 4,794
May 24, 2 PM $ 2.6
-1.63%
$ 10.05 million $ 5,205
May 24, 1 PM $ 2.64
-0.38%
$ 10.21 million $ 4,813
May 24, 12 PM $ 2.65
+0.00%
$ 10.25 million $ 5,183
May 24, 11 AM $ 2.65
+4.38%
$ 10.25 million $ 5,183
May 24, 10 AM $ 2.54
+0.59%
$ 9.82 million $ 3,940
May 24, 9 AM $ 2.52
+0.00%
$ 9.76 million $ 3,938
May 24, 8 AM $ 2.52
-0.59%
$ 9.76 million $ 3,937
May 24, 7 AM $ 2.54
+0.00%
$ 9.82 million $ 3,932
May 24, 6 AM $ 2.54
+0.00%
$ 9.82 million $ 5,129
May 24, 5 AM $ 2.54
+0.00%
$ 9.82 million $ 5,232