Vidaio Historical Data

SN85 Page 15
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 2.54
+0.00%
$ 9.82 million $ 5,232
May 24, 4 AM $ 2.54
+0.00%
$ 9.82 million $ 5,272
May 24, 3 AM $ 2.54
+0.00%
$ 9.82 million $ 5,272
May 24, 2 AM $ 2.54
+0.63%
$ 9.82 million $ 5,272
May 24, 1 AM $ 2.52
+0.00%
$ 9.76 million $ 5,177
May 24, 12 AM $ 2.52
+0.00%
$ 9.76 million $ 5,177
May 23, 11 PM $ 2.52
+0.00%
$ 9.76 million $ 5,510
May 23, 10 PM $ 2.52
-1.37%
$ 9.76 million $ 5,876
May 23, 9 PM $ 2.56
+1.63%
$ 9.9 million $ 5,623
May 23, 8 PM $ 2.52
+2.69%
$ 9.74 million $ 5,123
May 23, 7 PM $ 2.45
+0.16%
$ 9.48 million $ 4,358
May 23, 6 PM $ 2.44
+0.87%
$ 9.47 million $ 5,001
May 23, 5 PM $ 2.42
+0.00%
$ 9.39 million $ 5,186
May 23, 4 PM $ 2.42
+0.41%
$ 9.39 million $ 5,186
May 23, 3 PM $ 2.41
+1.56%
$ 9.35 million $ 4,874
May 23, 2 PM $ 2.38
+1.49%
$ 9.2 million $ 4,244
May 23, 1 PM $ 2.34
-0.21%
$ 9.07 million $ 4,252
May 23, 12 PM $ 2.35
+0.00%
$ 9.09 million $ 4,578
May 23, 11 AM $ 2.35
+0.00%
$ 9.09 million $ 4,659
May 23, 10 AM $ 2.35
+0.00%
$ 9.09 million $ 5,187
May 23, 9 AM $ 2.35
+0.00%
$ 9.09 million $ 5,187
May 23, 8 AM $ 2.35
+0.00%
$ 9.09 million $ 5,196
May 23, 7 AM $ 2.35
-2.69%
$ 9.09 million $ 5,197
May 23, 6 AM $ 2.41
-0.25%
$ 9.34 million $ 4,356
May 23, 5 AM $ 2.42
-0.21%
$ 9.36 million $ 4,650
May 23, 4 AM $ 2.42
+0.00%
$ 9.38 million $ 5,237
May 23, 3 AM $ 2.42
+0.00%
$ 9.38 million $ 5,266
May 23, 2 AM $ 2.42
+0.00%
$ 9.38 million $ 5,765
May 23, 1 AM $ 2.42
+0.00%
$ 9.38 million $ 6,013
May 23, 12 AM $ 2.42
-0.82%
$ 9.38 million $ 6,019
May 22, 11 PM $ 2.44
-0.89%
$ 9.46 million $ 5,689
May 22, 10 PM $ 2.46
+0.00%
$ 9.54 million $ 5,476
May 22, 9 PM $ 2.46
+0.00%
$ 9.54 million $ 6,001
May 22, 8 PM $ 2.46
+0.00%
$ 9.54 million $ 8,560
May 22, 7 PM $ 2.46
-1.71%
$ 9.54 million $ 9,724
May 22, 6 PM $ 2.51
+1.01%
$ 9.71 million $ 10,157
May 22, 5 PM $ 2.48
+0.00%
$ 9.61 million $ 10,006
May 22, 4 PM $ 2.48
+0.00%
$ 9.61 million $ 10,925
May 22, 3 PM $ 2.48
-0.40%
$ 9.61 million $ 10,938
May 22, 2 PM $ 2.49
-1.35%
$ 9.65 million $ 11,118
May 22, 1 PM $ 2.53
-1.79%
$ 9.78 million $ 10,741
May 22, 12 PM $ 2.57
-0.50%
$ 9.96 million $ 9,972
May 22, 11 AM $ 2.59
+0.19%
$ 10.01 million $ 9,936
May 22, 10 AM $ 2.58
+0.00%
$ 9.99 million $ 9,408
May 22, 9 AM $ 2.58
+0.00%
$ 9.99 million $ 9,408
May 22, 8 AM $ 2.58
-0.35%
$ 9.99 million $ 9,474
May 22, 7 AM $ 2.59
+0.66%
$ 10.03 million $ 9,477
May 22, 6 AM $ 2.57
-0.96%
$ 9.96 million $ 9,457
May 22, 5 AM $ 2.6
-0.15%
$ 10.06 million $ 9,457
May 22, 4 AM $ 2.6
-0.38%
$ 10.07 million $ 8,834