Vidaio Historical Data

SN85 Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 2.6
-0.15%
$ 10.06 million $ 9,457
May 22, 4 AM $ 2.6
-0.38%
$ 10.07 million $ 8,834
May 22, 3 AM $ 2.61
+0.19%
$ 10.11 million $ 8,911
May 22, 2 AM $ 2.61
-0.34%
$ 10.09 million $ 8,412
May 22, 1 AM $ 2.62
-0.23%
$ 10.13 million $ 8,165
May 22, 12 AM $ 2.62
+0.00%
$ 10.15 million $ 8,162
May 21, 11 PM $ 2.62
-0.49%
$ 10.15 million $ 8,160
May 21, 10 PM $ 2.63
-1.38%
$ 10.2 million $ 8,009
May 21, 9 PM $ 2.67
-3.05%
$ 10.35 million $ 7,586
May 21, 8 PM $ 2.76
+1.70%
$ 10.67 million $ 5,031
May 21, 7 PM $ 2.7
+3.57%
$ 10.45 million $ 3,930
May 21, 6 PM $ 2.61
+0.42%
$ 10.09 million $ 2,736
May 21, 5 PM $ 2.6
+2.57%
$ 10.05 million $ 2,593
May 21, 4 PM $ 2.53
+0.00%
$ 9.8 million $ 1,772
May 21, 3 PM $ 2.53
-0.24%
$ 9.8 million $ 1,824
May 21, 2 PM $ 2.54
-0.51%
$ 9.82 million $ 1,685
May 21, 1 PM $ 2.55
+0.00%
$ 9.87 million $ 1,479
May 21, 12 PM $ 2.55
-0.39%
$ 9.87 million $ 1,482
May 21, 11 AM $ 2.56
+0.00%
$ 9.91 million $ 1,438
May 21, 10 AM $ 2.56
+0.00%
$ 9.91 million $ 1,438
May 21, 9 AM $ 2.56
-0.54%
$ 9.91 million $ 1,441
May 21, 8 AM $ 2.57
+0.55%
$ 9.96 million $ 1,366
May 21, 7 AM $ 2.56
+0.35%
$ 9.91 million $ 1,362
May 21, 6 AM $ 2.55
+2.91%
$ 9.87 million $ 1,144
May 21, 5 AM $ 2.48
+0.49%
$ 9.59 million $ 629
May 21, 4 AM $ 2.47
+0.12%
$ 9.55 million $ 625
May 21, 3 AM $ 2.46
+0.00%
$ 9.54 million $ 518
May 21, 2 AM $ 2.46
+0.00%
$ 9.54 million $ 518
May 21, 1 AM $ 2.46
+1.03%
$ 9.54 million $ 518
May 21, 12 AM $ 2.44
+0.00%
$ 9.44 million $ 525
May 20, 11 PM $ 2.44
-0.93%
$ 9.44 million $ 525
May 20, 10 PM $ 2.46
+0.33%
$ 9.53 million $ 522
May 20, 9 PM $ 2.45
+0.00%
$ 9.5 million $ 421
May 20, 8 PM $ 2.45
+0.00%
$ 9.5 million $ 487
May 20, 7 PM $ 2.45
-1.01%
$ 9.5 million $ 483
May 20, 6 PM $ 2.48
+0.36%
$ 9.59 million $ 480
May 20, 5 PM $ 2.47
+0.24%
$ 9.56 million $ 452
May 20, 4 PM $ 2.46
+0.90%
$ 9.54 million $ 355
May 20, 3 PM $ 2.44
+0.66%
$ 9.45 million $ 303
May 20, 2 PM $ 2.42
+1.72%
$ 9.39 million $ 247
May 20, 1 PM $ 2.38
+0.21%
$ 9.23 million $ 268
May 20, 12 PM $ 2.38
-1.16%
$ 9.21 million $ 275
May 20, 11 AM $ 2.41
+0.00%
$ 9.32 million $ 280
May 20, 10 AM $ 2.41
+1.22%
$ 9.32 million $ 324
May 20, 9 AM $ 2.38
+0.00%
$ 9.21 million $ 353
May 20, 8 AM $ 2.38
+0.00%
$ 9.21 million $ 353
May 20, 7 AM $ 2.38
+0.00%
$ 9.21 million $ 353
May 20, 6 AM $ 2.38
+0.00%
$ 9.21 million $ 372
May 20, 5 AM $ 2.38
+0.00%
$ 9.21 million $ 372
May 20, 4 AM $ 2.38
+0.00%
$ 9.21 million $ 372