Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $1.28
-0.31%
$4.95 million $5,284
Aug 23, 9 PM $1.28
+0.00%
$4.96 million $5,146
Aug 23, 8 PM $1.28
+1.18%
$4.96 million $5,336
Aug 23, 7 PM $1.27
+0.88%
$4.91 million $5,023
Aug 23, 6 PM $1.26
+2.03%
$4.86 million $4,933
Aug 23, 5 PM $1.23
+0.00%
$4.77 million $4,885
Aug 23, 4 PM $1.23
+0.49%
$4.77 million $5,145
Aug 23, 3 PM $1.23
+0.00%
$4.74 million $4,928
Aug 23, 2 PM $1.23
+0.66%
$4.74 million $4,928
Aug 23, 1 PM $1.22
+1.59%
$4.71 million $4,605
Aug 23, 12 PM $1.2
+0.00%
$4.64 million $4,045
Aug 23, 11 AM $1.2
+1.01%
$4.64 million $4,045
Aug 23, 10 AM $1.19
+0.76%
$4.59 million $3,743
Aug 23, 9 AM $1.18
+0.34%
$4.56 million $4,139
Aug 23, 8 AM $1.17
+3.81%
$4.54 million $4,033
Aug 23, 7 AM $1.13
+0.00%
$4.38 million $2,794
Aug 23, 6 AM $1.13
+0.00%
$4.38 million $2,794
Aug 23, 5 AM $1.13
+0.00%
$4.38 million $2,794
Aug 23, 4 AM $1.13
-0.96%
$4.38 million $7,281
Aug 23, 3 AM $1.14
-1.21%
$4.42 million $7,913
Aug 23, 2 AM $1.16
+0.00%
$4.47 million $8,323
Aug 23, 1 AM $1.16
+0.00%
$4.47 million $9,548
Aug 23, 12 AM $1.16
+0.00%
$4.47 million $9,548
Aug 22, 11 PM $1.16
-0.43%
$4.47 million $9,590
Aug 22, 10 PM $1.16
-0.17%
$4.49 million $9,590
Aug 22, 9 PM $1.16
-0.68%
$4.5 million $9,741
Aug 22, 8 PM $1.17
+0.00%
$4.53 million $9,903
Aug 22, 7 PM $1.17
+0.43%
$4.53 million $9,930
Aug 22, 6 PM $1.17
+0.60%
$4.51 million $9,910
Aug 22, 5 PM $1.16
-0.77%
$4.48 million $9,661
Aug 22, 4 PM $1.17
+0.00%
$4.52 million $9,551
Aug 22, 3 PM $1.17
+0.00%
$4.52 million $9,851
Aug 22, 2 PM $1.17
-0.17%
$4.52 million $10,029
Aug 22, 1 PM $1.17
+0.00%
$4.53 million $10,190
Aug 22, 12 PM $1.17
+0.00%
$4.53 million $10,367
Aug 22, 11 AM $1.17
+0.00%
$4.53 million $10,601
Aug 22, 10 AM $1.17
-2.18%
$4.53 million $10,705
Aug 22, 9 AM $1.2
+0.00%
$4.63 million $10,239
Aug 22, 8 AM $1.2
+0.00%
$4.63 million $10,448
Aug 22, 7 AM $1.2
+0.00%
$4.63 million $10,698
Aug 22, 6 AM $1.2
+0.00%
$4.63 million $10,796
Aug 22, 5 AM $1.2
-7.58%
$4.63 million $10,796
Aug 22, 4 AM $1.29
-1.22%
$5.01 million $6,760
Aug 22, 3 AM $1.31
+2.27%
$5.07 million $6,007
Aug 22, 2 AM $1.28
+3.98%
$4.96 million $5,339
Aug 22, 1 AM $1.23
+0.00%
$4.77 million $3,972
Aug 22, 12 AM $1.23
-0.08%
$4.77 million $3,972
Aug 21, 11 PM $1.23
-0.24%
$4.77 million $3,930
Aug 21, 10 PM $1.24
+0.73%
$4.79 million $4,020
Aug 21, 9 PM $1.23
+0.90%
$4.75 million $6,415