Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 PM $1.22
-0.16%
$4.71 million $6,213
Aug 21, 7 PM $1.22
-0.49%
$4.72 million $6,384
Aug 21, 6 PM $1.22
-1.05%
$4.74 million $6,405
Aug 21, 5 PM $1.24
-0.56%
$4.79 million $6,201
Aug 21, 4 PM $1.24
-0.88%
$4.82 million $6,601
Aug 21, 3 PM $1.25
+0.72%
$4.86 million $6,301
Aug 21, 2 PM $1.25
+0.81%
$4.82 million $6,879
Aug 21, 1 PM $1.24
-0.64%
$4.79 million $6,651
Aug 21, 12 PM $1.24
+0.65%
$4.82 million $6,674
Aug 21, 11 AM $1.24
+0.32%
$4.79 million $6,496
Aug 21, 10 AM $1.23
+0.41%
$4.77 million $6,392
Aug 21, 9 AM $1.23
-0.65%
$4.75 million $6,901
Aug 21, 8 AM $1.24
+1.15%
$4.78 million $6,732
Aug 21, 7 AM $1.22
+0.16%
$4.73 million $6,553
Aug 21, 6 AM $1.22
+0.00%
$4.72 million $6,455
Aug 21, 5 AM $1.22
-0.16%
$4.72 million $6,455
Aug 21, 4 AM $1.22
+0.49%
$4.73 million $6,004
Aug 21, 3 AM $1.22
+0.00%
$4.7 million $5,883
Aug 21, 2 AM $1.22
+0.00%
$4.7 million $5,910
Aug 21, 1 AM $1.22
+0.00%
$4.7 million $5,910
Aug 21, 12 AM $1.22
+0.00%
$4.7 million $5,910
Aug 20, 11 PM $1.22
+1.17%
$4.7 million $5,910
Aug 20, 10 PM $1.2
+0.08%
$4.65 million $5,820
Aug 20, 9 PM $1.2
+0.33%
$4.65 million $3,353
Aug 20, 8 PM $1.2
-0.08%
$4.63 million $4,049
Aug 20, 7 PM $1.2
-0.25%
$4.63 million $4,452
Aug 20, 6 PM $1.2
-0.33%
$4.65 million $4,326
Aug 20, 5 PM $1.21
+1.43%
$4.67 million $4,126
Aug 20, 4 PM $1.18
+0.00%
$4.58 million $3,576
Aug 20, 3 PM $1.18
+2.07%
$4.58 million $3,651
Aug 20, 2 PM $1.16
+0.00%
$4.48 million $3,321
Aug 20, 1 PM $1.16
-0.43%
$4.48 million $3,396
Aug 20, 12 PM $1.16
-0.34%
$4.5 million $3,270
Aug 20, 11 AM $1.17
+0.00%
$4.52 million $3,356
Aug 20, 10 AM $1.17
+1.83%
$4.52 million $3,356
Aug 20, 9 AM $1.15
+0.17%
$4.44 million $2,808
Aug 20, 8 AM $1.14
+0.53%
$4.43 million $2,815
Aug 20, 7 AM $1.14
+0.00%
$4.41 million $2,745
Aug 20, 6 AM $1.14
+0.00%
$4.41 million $2,745
Aug 20, 5 AM $1.14
+0.00%
$4.41 million $2,745
Aug 20, 4 AM $1.14
+0.00%
$4.41 million $2,745
Aug 20, 3 AM $1.14
-0.09%
$4.41 million $2,745
Aug 20, 2 AM $1.14
+0.00%
$4.41 million $2,718
Aug 20, 1 AM $1.14
+0.00%
$4.41 million $2,718
Aug 20, 12 AM $1.14
+0.00%
$4.41 million $2,718
Aug 19, 11 PM $1.14
-0.70%
$4.41 million $2,718
Aug 19, 10 PM $1.15
+0.09%
$4.44 million $2,518
Aug 19, 9 PM $1.15
+2.23%
$4.44 million $2,368
Aug 19, 8 PM $1.12
+2.09%
$4.34 million $1,522
Aug 19, 7 PM $1.1
+0.00%
$4.25 million $920