Vidaio Historical Data

SN85 Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 2.38
+0.00%
$ 9.21 million $ 372
May 20, 3 AM $ 2.38
+0.00%
$ 9.21 million $ 412
May 20, 2 AM $ 2.38
+0.00%
$ 9.21 million $ 451
May 20, 1 AM $ 2.38
+0.00%
$ 9.21 million $ 451
May 20, 12 AM $ 2.38
+0.00%
$ 9.21 million $ 501
May 19, 11 PM $ 2.38
+0.00%
$ 9.21 million $ 551
May 19, 10 PM $ 2.38
-0.71%
$ 9.21 million $ 553
May 19, 9 PM $ 2.4
+0.00%
$ 9.27 million $ 655
May 19, 8 PM $ 2.4
+0.00%
$ 9.27 million $ 667
May 19, 7 PM $ 2.4
+0.00%
$ 9.27 million $ 669
May 19, 6 PM $ 2.4
+0.00%
$ 9.27 million $ 673
May 19, 5 PM $ 2.4
+1.01%
$ 9.27 million $ 683
May 19, 4 PM $ 2.37
+0.00%
$ 9.18 million $ 682
May 19, 3 PM $ 2.37
-0.29%
$ 9.18 million $ 682
May 19, 2 PM $ 2.38
-1.33%
$ 9.21 million $ 713
May 19, 1 PM $ 2.41
+0.00%
$ 9.33 million $ 552
May 19, 12 PM $ 2.41
-0.04%
$ 9.33 million $ 581
May 19, 11 AM $ 2.41
-0.54%
$ 9.33 million $ 597
May 19, 10 AM $ 2.42
-0.62%
$ 9.39 million $ 554
May 19, 9 AM $ 2.44
+0.00%
$ 9.44 million $ 530
May 19, 8 AM $ 2.44
+0.00%
$ 9.44 million $ 858
May 19, 7 AM $ 2.44
+0.62%
$ 9.44 million $ 1,039
May 19, 6 AM $ 2.42
+0.00%
$ 9.39 million $ 1,149
May 19, 5 AM $ 2.42
+0.00%
$ 9.39 million $ 1,363
May 19, 4 AM $ 2.42
-1.18%
$ 9.39 million $ 1,363
May 19, 3 AM $ 2.45
+0.00%
$ 9.5 million $ 1,324
May 19, 2 AM $ 2.45
+0.00%
$ 9.5 million $ 1,907
May 19, 1 AM $ 2.45
+0.00%
$ 9.5 million $ 1,907
May 19, 12 AM $ 2.45
+0.00%
$ 9.5 million $ 1,847
May 18, 11 PM $ 2.45
+1.15%
$ 9.5 million $ 1,890
May 18, 10 PM $ 2.42
+0.46%
$ 9.39 million $ 2,118
May 18, 9 PM $ 2.41
+0.84%
$ 9.35 million $ 2,016
May 18, 8 PM $ 2.39
+0.63%
$ 9.27 million $ 2,062
May 18, 7 PM $ 2.38
-1.04%
$ 9.21 million $ 2,230
May 18, 6 PM $ 2.4
+0.54%
$ 9.31 million $ 2,226
May 18, 5 PM $ 2.39
+0.00%
$ 9.26 million $ 2,216
May 18, 4 PM $ 2.39
+0.00%
$ 9.26 million $ 2,228
May 18, 3 PM $ 2.39
-0.54%
$ 9.26 million $ 2,231
May 18, 2 PM $ 2.4
+0.54%
$ 9.31 million $ 2,198
May 18, 1 PM $ 2.39
-0.25%
$ 9.26 million $ 2,531
May 18, 12 PM $ 2.4
+0.00%
$ 9.28 million $ 2,584
May 18, 11 AM $ 2.4
+0.00%
$ 9.28 million $ 2,678
May 18, 10 AM $ 2.4
+0.00%
$ 9.28 million $ 2,678
May 18, 9 AM $ 2.4
-3.11%
$ 9.28 million $ 2,669
May 18, 8 AM $ 2.47
-0.88%
$ 9.58 million $ 2,342
May 18, 7 AM $ 2.5
-0.68%
$ 9.66 million $ 2,161
May 18, 6 AM $ 2.51
-1.80%
$ 9.73 million $ 2,210
May 18, 5 AM $ 2.56
+0.00%
$ 9.91 million $ 1,996
May 18, 4 AM $ 2.56
+0.00%
$ 9.91 million $ 1,996
May 18, 3 AM $ 2.56
-2.22%
$ 9.91 million $ 1,996