Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 PM $1.1
+0.00%
$4.25 million $1,088
Aug 19, 5 PM $1.1
+0.00%
$4.25 million $1,088
Aug 19, 4 PM $1.1
+0.18%
$4.25 million $1,335
Aug 19, 3 PM $1.1
+1.86%
$4.24 million $1,260
Aug 19, 2 PM $1.08
+0.09%
$4.17 million $1,340
Aug 19, 1 PM $1.07
+0.09%
$4.16 million $1,365
Aug 19, 12 PM $1.07
+0.47%
$4.16 million $1,291
Aug 19, 11 AM $1.07
+0.00%
$4.14 million $1,341
Aug 19, 10 AM $1.07
+0.19%
$4.14 million $1,964
Aug 19, 9 AM $1.07
+0.57%
$4.13 million $1,885
Aug 19, 8 AM $1.06
+0.00%
$4.11 million $2,005
Aug 19, 7 AM $1.06
+0.00%
$4.11 million $2,005
Aug 19, 6 AM $1.06
+0.00%
$4.11 million $2,005
Aug 19, 5 AM $1.06
+0.00%
$4.11 million $2,123
Aug 19, 4 AM $1.06
+0.00%
$4.11 million $2,123
Aug 19, 3 AM $1.06
+0.00%
$4.11 million $2,123
Aug 19, 2 AM $1.06
+0.00%
$4.11 million $2,123
Aug 19, 1 AM $1.06
+0.00%
$4.11 million $2,550
Aug 19, 12 AM $1.06
+0.00%
$4.11 million $2,777
Aug 18, 11 PM $1.06
+0.00%
$4.11 million $2,777
Aug 18, 10 PM $1.06
+0.00%
$4.11 million $2,977
Aug 18, 9 PM $1.06
+0.00%
$4.11 million $2,977
Aug 18, 8 PM $1.06
+0.00%
$4.11 million $2,977
Aug 18, 7 PM $1.06
-0.84%
$4.11 million $2,988
Aug 18, 6 PM $1.07
+0.00%
$4.14 million $2,821
Aug 18, 5 PM $1.07
+0.47%
$4.14 million $2,821
Aug 18, 4 PM $1.06
+0.00%
$4.12 million $2,574
Aug 18, 3 PM $1.06
-0.93%
$4.12 million $2,774
Aug 18, 2 PM $1.07
-0.56%
$4.16 million $2,696
Aug 18, 1 PM $1.08
+0.00%
$4.19 million $2,796
Aug 18, 12 PM $1.08
+0.00%
$4.19 million $2,796
Aug 18, 11 AM $1.08
+1.12%
$4.19 million $3,237
Aug 18, 10 AM $1.07
+0.00%
$4.14 million $3,353
Aug 18, 9 AM $1.07
+0.66%
$4.14 million $3,701
Aug 18, 8 AM $1.06
+0.00%
$4.11 million $3,581
Aug 18, 7 AM $1.06
+0.00%
$4.11 million $3,748
Aug 18, 6 AM $1.06
+0.57%
$4.11 million $4,017
Aug 18, 5 AM $1.06
+0.00%
$4.09 million $3,899
Aug 18, 4 AM $1.06
+0.00%
$4.09 million $3,899
Aug 18, 3 AM $1.06
+0.00%
$4.09 million $3,899
Aug 18, 2 AM $1.06
-1.22%
$4.09 million $3,899
Aug 18, 1 AM $1.07
-0.74%
$4.14 million $3,614
Aug 18, 12 AM $1.08
+0.00%
$4.17 million $3,244
Aug 17, 11 PM $1.08
-0.65%
$4.17 million $3,244
Aug 17, 10 PM $1.08
+0.00%
$4.2 million $3,044
Aug 17, 9 PM $1.08
+0.00%
$4.2 million $3,044
Aug 17, 8 PM $1.08
-0.18%
$4.2 million $3,044
Aug 17, 7 PM $1.09
+0.00%
$4.2 million $3,034
Aug 17, 6 PM $1.09
+0.00%
$4.2 million $3,234
Aug 17, 5 PM $1.09
+0.00%
$4.2 million $3,234