Vidaio Historical Data

SN85 Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 2.56
-2.22%
$ 9.91 million $ 1,996
May 18, 2 AM $ 2.62
+0.00%
$ 10.13 million $ 1,373
May 18, 1 AM $ 2.62
+0.00%
$ 10.13 million $ 1,417
May 18, 12 AM $ 2.62
-0.46%
$ 10.13 million $ 1,662
May 17, 11 PM $ 2.63
-2.01%
$ 10.18 million $ 1,694
May 17, 10 PM $ 2.68
+0.00%
$ 10.39 million $ 1,465
May 17, 9 PM $ 2.68
+0.86%
$ 10.39 million $ 1,578
May 17, 8 PM $ 2.66
-0.41%
$ 10.3 million $ 1,449
May 17, 7 PM $ 2.67
+0.00%
$ 10.34 million $ 1,337
May 17, 6 PM $ 2.67
+0.00%
$ 10.34 million $ 1,337
May 17, 5 PM $ 2.66
-0.49%
$ 10.29 million $ 1,329
May 17, 4 PM $ 2.67
+1.06%
$ 10.34 million $ 1,353
May 17, 3 PM $ 2.64
+0.00%
$ 10.23 million $ 1,473
May 17, 2 PM $ 2.64
-1.82%
$ 10.23 million $ 1,838
May 17, 1 PM $ 2.69
-0.37%
$ 10.42 million $ 1,543
May 17, 12 PM $ 2.7
-1.31%
$ 10.46 million $ 1,451
May 17, 11 AM $ 2.74
+0.00%
$ 10.6 million $ 1,734
May 17, 10 AM $ 2.74
+0.00%
$ 10.6 million $ 1,830
May 17, 9 AM $ 2.74
+0.00%
$ 10.6 million $ 1,853
May 17, 8 AM $ 2.74
+0.00%
$ 10.6 million $ 1,853
May 17, 7 AM $ 2.74
-0.87%
$ 10.6 million $ 1,860
May 17, 6 AM $ 2.76
+0.00%
$ 10.69 million $ 1,828
May 17, 5 AM $ 2.76
+0.00%
$ 10.69 million $ 2,001
May 17, 4 AM $ 2.76
+0.00%
$ 10.69 million $ 2,032
May 17, 3 AM $ 2.76
+0.00%
$ 10.69 million $ 2,032
May 17, 2 AM $ 2.76
-0.50%
$ 10.69 million $ 2,032
May 17, 1 AM $ 2.78
-1.35%
$ 10.75 million $ 1,989
May 17, 12 AM $ 2.81
-0.32%
$ 10.9 million $ 1,743
May 16, 11 PM $ 2.82
-0.28%
$ 10.93 million $ 1,618
May 16, 10 PM $ 2.83
-0.67%
$ 10.96 million $ 1,617
May 16, 9 PM $ 2.85
+0.00%
$ 11.03 million $ 1,504
May 16, 8 PM $ 2.85
+0.00%
$ 11.03 million $ 1,504
May 16, 7 PM $ 2.85
+0.00%
$ 11.03 million $ 1,446
May 16, 6 PM $ 2.85
+0.00%
$ 11.03 million $ 1,832
May 16, 5 PM $ 2.85
-0.70%
$ 11.03 million $ 1,832
May 16, 4 PM $ 2.87
+0.67%
$ 11.11 million $ 1,860
May 16, 3 PM $ 2.85
+1.50%
$ 11.04 million $ 1,751
May 16, 2 PM $ 2.81
+1.01%
$ 10.88 million $ 1,927
May 16, 1 PM $ 2.78
+0.00%
$ 10.77 million $ 2,239
May 16, 12 PM $ 2.78
+1.53%
$ 10.77 million $ 2,662
May 16, 11 AM $ 2.74
+1.75%
$ 10.6 million $ 2,487
May 16, 10 AM $ 2.69
+0.00%
$ 10.42 million $ 2,213
May 16, 9 AM $ 2.69
+0.00%
$ 10.42 million $ 2,190
May 16, 8 AM $ 2.69
+0.00%
$ 10.42 million $ 2,202
May 16, 7 AM $ 2.69
-1.43%
$ 10.42 million $ 2,197
May 16, 6 AM $ 2.73
-1.12%
$ 10.57 million $ 2,050
May 16, 5 AM $ 2.76
-0.47%
$ 10.69 million $ 1,877
May 16, 4 AM $ 2.77
+0.00%
$ 10.74 million $ 2,077
May 16, 3 AM $ 2.77
+0.00%
$ 10.74 million $ 2,158
May 16, 2 AM $ 2.77
+0.00%
$ 10.74 million $ 2,158