Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 PM $1.09
+0.18%
$4.2 million $3,433
Aug 17, 3 PM $1.08
+0.28%
$4.2 million $3,391
Aug 17, 2 PM $1.08
+0.09%
$4.19 million $2,962
Aug 17, 1 PM $1.08
+0.00%
$4.18 million $2,762
Aug 17, 12 PM $1.08
+0.19%
$4.18 million $2,762
Aug 17, 11 AM $1.08
+2.67%
$4.17 million $2,321
Aug 17, 10 AM $1.05
-0.47%
$4.07 million $1,548
Aug 17, 9 AM $1.05
+0.29%
$4.08 million $1,200
Aug 17, 8 AM $1.05
-0.94%
$4.07 million $1,152
Aug 17, 7 AM $1.06
+0.38%
$4.11 million $1,035
Aug 17, 6 AM $1.06
+0.00%
$4.1 million $767
Aug 17, 5 AM $1.06
+0.00%
$4.1 million $767
Aug 17, 4 AM $1.06
+0.00%
$4.1 million $767
Aug 17, 3 AM $1.06
+0.00%
$4.1 million $767
Aug 17, 2 AM $1.06
+0.00%
$4.1 million $767
Aug 17, 1 AM $1.06
+0.00%
$4.1 million $767
Aug 17, 12 AM $1.06
+0.00%
$4.1 million $767
Aug 16, 11 PM $1.06
+0.00%
$4.1 million $767
Aug 16, 10 PM $1.06
+0.00%
$4.1 million $767
Aug 16, 9 PM $1.06
+0.00%
$4.1 million $767
Aug 16, 8 PM $1.06
+0.00%
$4.1 million $767
Aug 16, 7 PM $1.06
-1.03%
$4.1 million $767
Aug 16, 6 PM $1.07
+0.00%
$4.14 million $567
Aug 16, 5 PM $1.07
+1.23%
$4.14 million $567
Aug 16, 4 PM $1.06
-0.75%
$4.09 million $367
Aug 16, 3 PM $1.06
+0.00%
$4.12 million $409
Aug 16, 2 PM $1.06
+0.00%
$4.12 million $409
Aug 16, 1 PM $1.06
+0.00%
$4.12 million $409
Aug 16, 12 PM $1.06
+0.00%
$4.12 million $409
Aug 16, 11 AM $1.06
+0.76%
$4.12 million $409
Aug 16, 10 AM $1.06
+0.00%
$4.09 million $250
Aug 16, 9 AM $1.06
+0.00%
$4.09 million $250
Aug 16, 8 AM $1.06
+0.09%
$4.09 million $250
Aug 16, 7 AM $1.05
+0.00%
$4.08 million $199
Aug 16, 6 AM $1.05
+0.00%
$4.08 million $199
Aug 16, 5 AM $1.05
+0.00%
$4.08 million $241
Aug 16, 4 AM $1.05
+0.00%
$4.08 million $241
Aug 16, 3 AM $1.05
+0.00%
$4.08 million $293
Aug 16, 2 AM $1.05
+0.00%
$4.08 million $346
Aug 16, 1 AM $1.05
+0.00%
$4.08 million $346
Aug 16, 12 AM $1.05
+0.00%
$4.08 million $729
Aug 15, 11 PM $1.05
+0.00%
$4.08 million $729
Aug 15, 10 PM $1.05
+0.00%
$4.08 million $729
Aug 15, 9 PM $1.05
+0.00%
$4.08 million $1,020
Aug 15, 8 PM $1.05
+0.00%
$4.08 million $1,235
Aug 15, 7 PM $1.05
+0.00%
$4.08 million $1,434
Aug 15, 6 PM $1.05
+0.00%
$4.08 million $1,434
Aug 15, 5 PM $1.05
+0.00%
$4.08 million $1,634
Aug 15, 4 PM $1.05
+0.86%
$4.08 million $1,642
Aug 15, 3 PM $1.05
+0.00%
$4.05 million $1,443