Vidaio Historical Data

SN85 Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 2.77
+0.00%
$ 10.74 million $ 2,077
May 16, 3 AM $ 2.77
+0.00%
$ 10.74 million $ 2,158
May 16, 2 AM $ 2.77
+0.00%
$ 10.74 million $ 2,158
May 16, 1 AM $ 2.77
+0.00%
$ 10.74 million $ 2,161
May 16, 12 AM $ 2.77
+0.00%
$ 10.74 million $ 2,161
May 15, 11 PM $ 2.77
+0.00%
$ 10.74 million $ 2,394
May 15, 10 PM $ 2.77
+0.00%
$ 10.74 million $ 2,445
May 15, 9 PM $ 2.77
+0.00%
$ 10.74 million $ 2,445
May 15, 8 PM $ 2.77
+0.00%
$ 10.74 million $ 2,448
May 15, 7 PM $ 2.77
-0.75%
$ 10.74 million $ 2,448
May 15, 6 PM $ 2.8
+0.00%
$ 10.83 million $ 2,370
May 15, 5 PM $ 2.8
+1.23%
$ 10.83 million $ 2,427
May 15, 4 PM $ 2.76
-0.50%
$ 10.69 million $ 2,437
May 15, 3 PM $ 2.78
-3.31%
$ 10.75 million $ 2,713
May 15, 2 PM $ 2.87
-1.27%
$ 11.12 million $ 2,329
May 15, 1 PM $ 2.92
-2.28%
$ 11.3 million $ 2,148
May 15, 12 PM $ 2.99
-0.99%
$ 11.57 million $ 1,856
May 15, 11 AM $ 3.02
+1.04%
$ 11.68 million $ 1,813
May 15, 10 AM $ 2.99
+0.00%
$ 11.56 million $ 1,810
May 15, 9 AM $ 2.99
-0.03%
$ 11.56 million $ 1,878
May 15, 8 AM $ 2.99
-0.33%
$ 11.57 million $ 1,866
May 15, 7 AM $ 3
+0.00%
$ 11.6 million $ 1,867
May 15, 6 AM $ 3
+0.00%
$ 11.6 million $ 1,867
May 15, 5 AM $ 3
-1.41%
$ 11.6 million $ 1,867
May 15, 4 AM $ 3.04
-0.33%
$ 11.77 million $ 1,640
May 15, 3 AM $ 3.05
+0.00%
$ 11.81 million $ 1,618
May 15, 2 AM $ 3.05
+0.20%
$ 11.81 million $ 1,623
May 15, 1 AM $ 3.04
+0.00%
$ 11.79 million $ 1,620
May 15, 12 AM $ 3.04
+0.00%
$ 11.79 million $ 1,620
May 14, 11 PM $ 3.04
+1.40%
$ 11.79 million $ 1,386
May 14, 10 PM $ 3
+0.00%
$ 11.62 million $ 1,389
May 14, 9 PM $ 3
+0.00%
$ 11.62 million $ 1,394
May 14, 8 PM $ 3
+0.00%
$ 11.62 million $ 1,779
May 14, 7 PM $ 3
-1.83%
$ 11.62 million $ 1,779
May 14, 6 PM $ 3.06
-0.88%
$ 11.84 million $ 1,475
May 14, 5 PM $ 3.08
+0.00%
$ 11.94 million $ 1,425
May 14, 4 PM $ 3.05
+0.49%
$ 11.81 million $ 1,360
May 14, 3 PM $ 3.03
+0.36%
$ 11.75 million $ 1,212
May 14, 2 PM $ 3.02
+1.24%
$ 11.7 million $ 1,442
May 14, 1 PM $ 2.97
+0.64%
$ 11.51 million $ 1,445
May 14, 12 PM $ 2.95
+0.00%
$ 11.44 million $ 2,388
May 14, 11 AM $ 2.95
+0.00%
$ 11.44 million $ 3,208
May 14, 10 AM $ 2.95
+1.16%
$ 11.44 million $ 3,325
May 14, 9 AM $ 2.92
+0.00%
$ 11.31 million $ 3,372
May 14, 8 AM $ 2.92
+0.03%
$ 11.31 million $ 3,377
May 14, 7 AM $ 2.92
+0.00%
$ 11.3 million $ 3,583
May 14, 6 AM $ 2.92
+0.00%
$ 11.3 million $ 3,589
May 14, 5 AM $ 2.92
+0.00%
$ 11.3 million $ 3,599
May 14, 4 AM $ 2.92
-0.48%
$ 11.3 million $ 3,914
May 14, 3 AM $ 2.93
-0.03%
$ 11.36 million $ 3,938