Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 PM $1.44
-3.09%
$5.58 million $14,999
Sep 25, 11 AM $1.49
+1.50%
$5.76 million $14,702
Sep 25, 10 AM $1.47
+0.55%
$5.67 million $14,576
Sep 25, 9 AM $1.46
+1.46%
$5.64 million $14,455
Sep 25, 8 AM $1.44
+1.63%
$5.56 million $14,273
Sep 25, 7 AM $1.41
+0.00%
$5.45 million $14,235
Sep 25, 6 AM $1.41
-0.14%
$5.45 million $14,681
Sep 25, 5 AM $1.41
-1.05%
$5.46 million $15,090
Sep 25, 4 AM $1.42
+1.21%
$5.51 million $15,221
Sep 25, 3 AM $1.41
-0.14%
$5.45 million $14,881
Sep 25, 2 AM $1.41
-0.49%
$5.46 million $14,887
Sep 25, 1 AM $1.42
-0.28%
$5.48 million $15,193
Sep 25, 12 AM $1.42
+0.00%
$5.5 million $15,135
Sep 24, 11 PM $1.42
+1.00%
$5.5 million $14,798
Sep 24, 10 PM $1.41
-0.99%
$5.44 million $14,584
Sep 24, 9 PM $1.43
+0.00%
$5.53 million $14,547
Sep 24, 8 PM $1.43
+1.06%
$5.53 million $14,604
Sep 24, 7 PM $1.42
+3.05%
$5.5 million $14,619
Sep 24, 6 PM $1.38
+1.10%
$5.34 million $13,990
Sep 24, 5 PM $1.36
-2.57%
$5.28 million $14,030
Sep 24, 4 PM $1.4
+1.67%
$5.42 million $13,053
Sep 24, 3 PM $1.38
+1.33%
$5.33 million $13,858
Sep 24, 2 PM $1.36
-2.51%
$5.26 million $15,002
Sep 24, 1 PM $1.39
+3.19%
$5.39 million $14,255
Sep 24, 12 PM $1.35
-1.46%
$5.23 million $11,750
Sep 24, 11 AM $1.37
+0.00%
$5.3 million $12,178
Sep 24, 10 AM $1.37
+0.29%
$5.3 million $13,113
Sep 24, 9 AM $1.37
-0.73%
$5.29 million $15,528
Sep 24, 8 AM $1.38
-1.92%
$5.33 million $15,270
Sep 24, 7 AM $1.4
-0.71%
$5.43 million $15,262
Sep 24, 6 AM $1.41
-0.49%
$5.47 million $14,974
Sep 24, 5 AM $1.42
+0.92%
$5.5 million $14,636
Sep 24, 4 AM $1.41
-0.21%
$5.45 million $14,485
Sep 24, 3 AM $1.41
+0.21%
$5.46 million $14,469
Sep 24, 2 AM $1.41
+0.93%
$5.45 million $14,818
Sep 24, 1 AM $1.39
-0.64%
$5.4 million $14,524
Sep 24, 12 AM $1.4
-0.21%
$5.43 million $14,487
Sep 23, 11 PM $1.41
+0.00%
$5.44 million $14,551
Sep 23, 10 PM $1.41
+0.00%
$5.44 million $14,858
Sep 23, 9 PM $1.41
-0.21%
$5.44 million $14,866
Sep 23, 8 PM $1.41
-1.54%
$5.46 million $14,876
Sep 23, 7 PM $1.43
-0.35%
$5.54 million $15,015
Sep 23, 6 PM $1.44
-1.10%
$5.56 million $15,086
Sep 23, 5 PM $1.45
+0.83%
$5.62 million $15,254
Sep 23, 4 PM $1.44
+0.00%
$5.56 million $14,980
Sep 23, 3 PM $1.44
-2.91%
$5.56 million $14,342
Sep 23, 2 PM $1.48
-3.21%
$5.73 million $13,252
Sep 23, 1 PM $1.53
+1.33%
$5.92 million $12,811
Sep 23, 12 PM $1.51
+0.53%
$5.84 million $10,580
Sep 23, 11 AM $1.5
-1.90%
$5.81 million $9,784