Vidaio Historical Data

SN85 Page 2
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 1.58
+0.00%
$ 6.11 million $ 7,225
Jun 19, 10 AM $ 1.58
-0.50%
$ 6.11 million $ 7,390
Jun 19, 9 AM $ 1.58
+0.00%
$ 6.14 million $ 7,429
Jun 19, 8 AM $ 1.58
-1.06%
$ 6.14 million $ 7,527
Jun 19, 7 AM $ 1.6
-1.17%
$ 6.2 million $ 7,420
Jun 19, 6 AM $ 1.62
+0.68%
$ 6.28 million $ 7,454
Jun 19, 5 AM $ 1.61
+0.00%
$ 6.23 million $ 7,710
Jun 19, 4 AM $ 1.61
-1.71%
$ 6.23 million $ 8,210
Jun 19, 3 AM $ 1.64
-0.73%
$ 6.34 million $ 8,413
Jun 19, 2 AM $ 1.65
+0.00%
$ 6.39 million $ 8,213
Jun 19, 1 AM $ 1.65
-0.54%
$ 6.39 million $ 8,213
Jun 19, 12 AM $ 1.66
-0.48%
$ 6.42 million $ 8,220
Jun 18, 11 PM $ 1.67
+0.00%
$ 6.45 million $ 8,021
Jun 18, 10 PM $ 1.67
-0.89%
$ 6.45 million $ 8,021
Jun 18, 9 PM $ 1.68
-0.88%
$ 6.51 million $ 7,979
Jun 18, 8 PM $ 1.7
+1.80%
$ 6.57 million $ 8,262
Jun 18, 7 PM $ 1.67
+1.28%
$ 6.45 million $ 7,706
Jun 18, 6 PM $ 1.65
-0.42%
$ 6.37 million $ 9,102
Jun 18, 5 PM $ 1.65
-1.43%
$ 6.4 million $ 10,052
Jun 18, 4 PM $ 1.68
-0.42%
$ 6.49 million $ 9,916
Jun 18, 3 PM $ 1.68
-3.05%
$ 6.52 million $ 10,184
Jun 18, 2 PM $ 1.74
+0.00%
$ 6.73 million $ 8,984
Jun 18, 1 PM $ 1.74
-1.36%
$ 6.73 million $ 9,020
Jun 18, 12 PM $ 1.76
-1.23%
$ 6.82 million $ 10,182
Jun 18, 11 AM $ 1.78
-0.45%
$ 6.9 million $ 9,578
Jun 18, 10 AM $ 1.79
-0.50%
$ 6.93 million $ 9,536
Jun 18, 9 AM $ 1.8
-0.17%
$ 6.97 million $ 9,302
Jun 18, 8 AM $ 1.8
-0.93%
$ 6.98 million $ 9,204
Jun 18, 7 AM $ 1.82
-0.11%
$ 7.05 million $ 8,913
Jun 18, 6 AM $ 1.82
+1.39%
$ 7.05 million $ 8,879
Jun 18, 5 AM $ 1.8
-1.32%
$ 6.96 million $ 8,715
Jun 18, 4 AM $ 1.82
-1.78%
$ 7.05 million $ 8,920
Jun 18, 3 AM $ 1.85
+0.00%
$ 7.18 million $ 8,141
Jun 18, 2 AM $ 1.85
+0.00%
$ 7.18 million $ 8,703
Jun 18, 1 AM $ 1.85
-0.38%
$ 7.18 million $ 9,414
Jun 18, 12 AM $ 1.86
-0.48%
$ 7.21 million $ 9,601
Jun 17, 11 PM $ 1.87
+0.00%
$ 7.24 million $ 9,841
Jun 17, 10 PM $ 1.87
+0.75%
$ 7.24 million $ 10,081
Jun 17, 9 PM $ 1.86
+0.60%
$ 7.19 million $ 9,722
Jun 17, 8 PM $ 1.84
+0.00%
$ 7.14 million $ 9,445
Jun 17, 7 PM $ 1.85
-3.74%
$ 7.17 million $ 9,245
Jun 17, 6 PM $ 1.92
-1.94%
$ 7.45 million $ 8,349
Jun 17, 5 PM $ 1.96
-1.06%
$ 7.6 million $ 6,850
Jun 17, 4 PM $ 1.98
+0.20%
$ 7.68 million $ 6,386
Jun 17, 3 PM $ 1.98
+0.00%
$ 7.66 million $ 6,384
Jun 17, 2 PM $ 1.98
-0.70%
$ 7.66 million $ 6,768
Jun 17, 1 PM $ 1.99
+2.73%
$ 7.72 million $ 8,010
Jun 17, 12 PM $ 1.94
+1.15%
$ 7.51 million $ 6,619
Jun 17, 11 AM $ 1.92
-0.52%
$ 7.43 million $ 6,879
Jun 17, 10 AM $ 1.93
-0.62%
$ 7.46 million $ 7,156