Vidaio Historical Data

SN85 Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 2.92
-0.48%
$ 11.3 million $ 3,914
May 14, 3 AM $ 2.93
-0.03%
$ 11.36 million $ 3,938
May 14, 2 AM $ 2.93
+0.00%
$ 11.36 million $ 5,949
May 14, 1 AM $ 2.93
+0.00%
$ 11.36 million $ 5,953
May 14, 12 AM $ 2.93
+0.00%
$ 11.36 million $ 5,953
May 13, 11 PM $ 2.93
-0.64%
$ 11.36 million $ 5,955
May 13, 10 PM $ 2.95
+0.00%
$ 11.43 million $ 5,901
May 13, 9 PM $ 2.95
+3.11%
$ 11.43 million $ 5,964
May 13, 8 PM $ 2.86
+0.00%
$ 11.09 million $ 5,572
May 13, 7 PM $ 2.86
+0.00%
$ 11.09 million $ 5,577
May 13, 6 PM $ 2.86
-0.90%
$ 11.09 million $ 5,573
May 13, 5 PM $ 2.89
+0.00%
$ 11.19 million $ 5,684
May 13, 4 PM $ 2.89
+0.24%
$ 11.19 million $ 5,708
May 13, 3 PM $ 2.88
-1.87%
$ 11.16 million $ 5,610
May 13, 2 PM $ 2.95
-1.41%
$ 11.41 million $ 5,748
May 13, 1 PM $ 2.99
-0.43%
$ 11.57 million $ 5,643
May 13, 12 PM $ 3
+0.50%
$ 11.62 million $ 4,979
May 13, 11 AM $ 2.99
-0.73%
$ 11.56 million $ 4,339
May 13, 10 AM $ 3.01
+0.50%
$ 11.65 million $ 4,217
May 13, 9 AM $ 2.99
-0.03%
$ 11.59 million $ 4,117
May 13, 8 AM $ 2.99
+0.81%
$ 11.59 million $ 4,131
May 13, 7 AM $ 2.97
+0.13%
$ 11.5 million $ 3,922
May 13, 6 AM $ 2.97
-0.24%
$ 11.48 million $ 3,924
May 13, 5 AM $ 2.97
-1.65%
$ 11.51 million $ 3,946
May 13, 4 AM $ 3.02
-0.43%
$ 11.7 million $ 3,627
May 13, 3 AM $ 3.04
-7.01%
$ 11.75 million $ 3,544
May 13, 2 AM $ 3.27
+0.00%
$ 12.64 million $ 1,529
May 13, 1 AM $ 3.27
+0.00%
$ 12.64 million $ 1,541
May 13, 12 AM $ 3.27
-0.97%
$ 12.64 million $ 1,590
May 12, 11 PM $ 3.3
+0.00%
$ 12.77 million $ 1,587
May 12, 10 PM $ 3.3
+1.01%
$ 12.77 million $ 1,587
May 12, 9 PM $ 3.26
+0.00%
$ 12.64 million $ 1,826
May 12, 8 PM $ 3.26
-1.03%
$ 12.64 million $ 1,826
May 12, 7 PM $ 3.3
+0.00%
$ 12.77 million $ 1,939
May 12, 6 PM $ 3.3
+0.03%
$ 12.77 million $ 1,939
May 12, 5 PM $ 3.3
+1.01%
$ 12.77 million $ 1,889
May 12, 4 PM $ 3.26
+0.00%
$ 12.64 million $ 2,242
May 12, 3 PM $ 3.26
-0.91%
$ 12.64 million $ 2,994
May 12, 2 PM $ 3.29
-0.93%
$ 12.75 million $ 2,604
May 12, 1 PM $ 3.33
-0.89%
$ 12.87 million $ 2,656
May 12, 12 PM $ 3.35
-0.80%
$ 12.99 million $ 2,655
May 12, 11 AM $ 3.38
+0.00%
$ 13.09 million $ 2,485
May 12, 10 AM $ 3.38
-0.73%
$ 13.09 million $ 2,529
May 12, 9 AM $ 3.41
+0.74%
$ 13.19 million $ 2,668
May 12, 8 AM $ 3.38
+0.00%
$ 13.09 million $ 2,696
May 12, 7 AM $ 3.38
+0.00%
$ 13.09 million $ 3,580
May 12, 6 AM $ 3.38
-0.18%
$ 13.09 million $ 3,828
May 12, 5 AM $ 3.39
+0.00%
$ 13.12 million $ 3,796
May 12, 4 AM $ 3.39
+0.00%
$ 13.12 million $ 3,842
May 12, 3 AM $ 3.39
+0.00%
$ 13.12 million $ 3,842