Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 PM $1.05
+0.00%
$4.05 million $2,018
Aug 15, 1 PM $1.05
+0.00%
$4.05 million $2,504
Aug 15, 12 PM $1.05
+0.00%
$4.05 million $2,504
Aug 15, 11 AM $1.05
+0.00%
$4.05 million $2,748
Aug 15, 10 AM $1.05
+0.00%
$4.05 million $2,815
Aug 15, 9 AM $1.05
+0.00%
$4.05 million $2,931
Aug 15, 8 AM $1.05
+0.00%
$4.05 million $2,931
Aug 15, 7 AM $1.05
+0.00%
$4.05 million $3,495
Aug 15, 6 AM $1.05
-0.10%
$4.05 million $3,625
Aug 15, 5 AM $1.05
+0.00%
$4.05 million $4,534
Aug 15, 4 AM $1.05
-0.19%
$4.05 million $4,591
Aug 15, 3 AM $1.05
-0.29%
$4.06 million $4,957
Aug 15, 2 AM $1.05
+0.00%
$4.07 million $6,209
Aug 15, 1 AM $1.05
-1.59%
$4.07 million $6,209
Aug 15, 12 AM $1.07
+0.00%
$4.14 million $5,825
Aug 14, 11 PM $1.07
+0.00%
$4.14 million $5,825
Aug 14, 10 PM $1.07
-0.56%
$4.14 million $5,825
Aug 14, 9 PM $1.07
-1.10%
$4.16 million $5,535
Aug 14, 8 PM $1.09
+0.65%
$4.21 million $5,320
Aug 14, 7 PM $1.08
+0.00%
$4.18 million $5,121
Aug 14, 6 PM $1.08
-0.37%
$4.18 million $5,121
Aug 14, 5 PM $1.08
-0.46%
$4.2 million $5,058
Aug 14, 4 PM $1.09
+0.00%
$4.22 million $6,228
Aug 14, 3 PM $1.09
-0.09%
$4.22 million $7,550
Aug 14, 2 PM $1.09
-2.42%
$4.22 million $7,459
Aug 14, 1 PM $1.12
+0.00%
$4.32 million $6,895
Aug 14, 12 PM $1.12
-0.89%
$4.32 million $6,895
Aug 14, 11 AM $1.13
-0.27%
$4.36 million $6,651
Aug 14, 10 AM $1.13
-0.44%
$4.38 million $6,584
Aug 14, 9 AM $1.14
+0.00%
$4.39 million $6,468
Aug 14, 8 AM $1.14
-1.99%
$4.39 million $6,468
Aug 14, 7 AM $1.16
-0.52%
$4.48 million $6,207
Aug 14, 6 AM $1.16
-2.59%
$4.51 million $6,077
Aug 14, 5 AM $1.2
+0.17%
$4.63 million $5,126
Aug 14, 4 AM $1.19
-0.58%
$4.62 million $5,069
Aug 14, 3 AM $1.2
+3.63%
$4.65 million $4,652
Aug 14, 2 AM $1.16
+0.00%
$4.48 million $3,347
Aug 14, 1 AM $1.16
+0.00%
$4.48 million $3,347
Aug 14, 12 AM $1.16
+0.00%
$4.48 million $3,347
Aug 13, 11 PM $1.16
+0.00%
$4.48 million $4,251
Aug 13, 10 PM $1.16
+0.00%
$4.48 million $4,330
Aug 13, 9 PM $1.16
+0.00%
$4.48 million $4,378
Aug 13, 8 PM $1.16
+0.00%
$4.48 million $4,419
Aug 13, 7 PM $1.16
+0.00%
$4.48 million $4,939
Aug 13, 6 PM $1.16
-0.52%
$4.48 million $6,051
Aug 13, 5 PM $1.16
+1.75%
$4.51 million $5,914
Aug 13, 4 PM $1.14
+3.06%
$4.43 million $4,981
Aug 13, 3 PM $1.11
+1.00%
$4.3 million $7,997
Aug 13, 2 PM $1.1
-0.09%
$4.26 million $7,816
Aug 13, 1 PM $1.1
+0.00%
$4.26 million $8,220