Vidaio Historical Data

SN85 Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 3.39
+0.00%
$ 13.12 million $ 3,842
May 12, 3 AM $ 3.39
+0.00%
$ 13.12 million $ 3,842
May 12, 2 AM $ 3.39
-0.29%
$ 13.12 million $ 4,197
May 12, 1 AM $ 3.4
-0.73%
$ 13.16 million $ 4,278
May 12, 12 AM $ 3.42
+0.00%
$ 13.25 million $ 4,230
May 11, 11 PM $ 3.42
+0.00%
$ 13.25 million $ 4,230
May 11, 10 PM $ 3.42
+0.71%
$ 13.25 million $ 4,230
May 11, 9 PM $ 3.4
+0.00%
$ 13.16 million $ 3,935
May 11, 8 PM $ 3.4
+0.32%
$ 13.16 million $ 4,008
May 11, 7 PM $ 3.39
+0.00%
$ 13.12 million $ 4,291
May 11, 6 PM $ 3.39
-0.32%
$ 13.12 million $ 4,544
May 11, 5 PM $ 3.4
-0.44%
$ 13.16 million $ 4,643
May 11, 4 PM $ 3.41
-0.84%
$ 13.22 million $ 4,383
May 11, 3 PM $ 3.46
-0.66%
$ 13.38 million $ 3,664
May 11, 2 PM $ 3.48
+0.03%
$ 13.47 million $ 3,631
May 11, 1 PM $ 3.48
-1.78%
$ 13.46 million $ 3,476
May 11, 12 PM $ 3.54
+0.03%
$ 13.71 million $ 4,321
May 11, 11 AM $ 3.54
+0.91%
$ 13.7 million $ 4,311
May 11, 10 AM $ 3.51
-0.65%
$ 13.58 million $ 4,281
May 11, 9 AM $ 3.53
+0.68%
$ 13.67 million $ 4,226
May 11, 8 AM $ 3.51
-1.63%
$ 13.57 million $ 4,290
May 11, 7 AM $ 3.56
-1.33%
$ 13.8 million $ 4,225
May 11, 6 AM $ 3.65
+0.00%
$ 14.12 million $ 3,468
May 11, 5 AM $ 3.65
+1.28%
$ 14.12 million $ 3,468
May 11, 4 AM $ 3.6
+0.00%
$ 13.94 million $ 3,431
May 11, 3 AM $ 3.6
-1.72%
$ 13.94 million $ 3,518
May 11, 2 AM $ 3.66
-0.43%
$ 14.19 million $ 3,274
May 11, 1 AM $ 3.68
+0.00%
$ 14.25 million $ 3,165
May 11, 12 AM $ 3.68
+0.00%
$ 14.25 million $ 3,172
May 10, 11 PM $ 3.68
+0.00%
$ 14.25 million $ 3,301
May 10, 10 PM $ 3.68
-1.00%
$ 14.25 million $ 3,301
May 10, 9 PM $ 3.72
+0.32%
$ 14.39 million $ 3,332
May 10, 8 PM $ 3.71
-1.57%
$ 14.35 million $ 3,303
May 10, 7 PM $ 3.76
-0.76%
$ 14.57 million $ 3,047
May 10, 6 PM $ 3.79
+0.77%
$ 14.69 million $ 2,862
May 10, 5 PM $ 3.76
+0.53%
$ 14.57 million $ 2,744
May 10, 4 PM $ 3.74
+0.51%
$ 14.47 million $ 2,671
May 10, 3 PM $ 3.72
-1.22%
$ 14.4 million $ 2,788
May 10, 2 PM $ 3.76
+1.21%
$ 14.57 million $ 2,741
May 10, 1 PM $ 3.72
+0.38%
$ 14.4 million $ 2,716
May 10, 12 PM $ 3.71
+0.00%
$ 14.35 million $ 1,659
May 10, 11 AM $ 3.71
+0.68%
$ 14.35 million $ 2,558
May 10, 10 AM $ 3.68
-0.33%
$ 14.25 million $ 2,558
May 10, 9 AM $ 3.69
-0.73%
$ 14.29 million $ 2,484
May 10, 8 AM $ 3.72
+0.60%
$ 14.4 million $ 2,385
May 10, 7 AM $ 3.7
+0.71%
$ 14.31 million $ 2,294
May 10, 6 AM $ 3.67
+0.00%
$ 14.21 million $ 2,298
May 10, 5 AM $ 3.67
-0.51%
$ 14.21 million $ 2,357
May 10, 4 AM $ 3.69
+0.00%
$ 14.29 million $ 2,351
May 10, 3 AM $ 3.68
+0.00%
$ 14.24 million $ 2,275