Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 PM $1.1
+0.00%
$4.26 million $8,280
Aug 13, 11 AM $1.1
+0.00%
$4.26 million $8,280
Aug 13, 10 AM $1.1
+0.00%
$4.26 million $11,405
Aug 13, 9 AM $1.1
+0.00%
$4.26 million $11,405
Aug 13, 8 AM $1.1
-0.27%
$4.26 million $11,457
Aug 13, 7 AM $1.1
+0.00%
$4.27 million $11,248
Aug 13, 6 AM $1.1
+0.00%
$4.27 million $17,105
Aug 13, 5 AM $1.1
+0.00%
$4.27 million $17,257
Aug 13, 4 AM $1.1
+0.00%
$4.27 million $17,376
Aug 13, 3 AM $1.1
+0.00%
$4.27 million $17,417
Aug 13, 2 AM $1.1
+0.00%
$4.27 million $17,417
Aug 13, 1 AM $1.1
+0.00%
$4.27 million $17,417
Aug 13, 12 AM $1.1
+1.47%
$4.27 million $17,459
Aug 12, 11 PM $1.07
+0.19%
$4.14 million $17,058
Aug 12, 10 PM $1.07
+0.28%
$4.13 million $16,979
Aug 12, 9 PM $1.06
+0.19%
$4.12 million $16,931
Aug 12, 8 PM $1.06
+1.24%
$4.11 million $16,890
Aug 12, 7 PM $1.05
-2.87%
$4.06 million $16,370
Aug 12, 6 PM $1.08
+0.00%
$4.18 million $15,258
Aug 12, 5 PM $1.08
+0.56%
$4.18 million $15,258
Aug 12, 4 PM $1.07
+4.47%
$4.16 million $15,013
Aug 12, 3 PM $1.03
+0.00%
$3.98 million $10,674
Aug 12, 2 PM $1.03
-1.53%
$3.99 million $10,983
Aug 12, 1 PM $1.05
-0.10%
$4.05 million $10,429
Aug 12, 12 PM $1.05
+0.00%
$4.05 million $10,369
Aug 12, 11 AM $1.05
-0.48%
$4.05 million $10,369
Aug 12, 10 AM $1.05
+0.00%
$4.07 million $7,244
Aug 12, 9 AM $1.05
+0.10%
$4.07 million $7,244
Aug 12, 8 AM $1.05
+0.48%
$4.07 million $7,407
Aug 12, 7 AM $1.05
-2.33%
$4.05 million $7,313
Aug 12, 6 AM $1.07
-0.19%
$4.15 million $1,457
Aug 12, 5 AM $1.07
-0.37%
$4.15 million $1,305
Aug 12, 4 AM $1.08
-0.28%
$4.17 million $1,186
Aug 12, 3 AM $1.08
+0.00%
$4.18 million $1,174
Aug 12, 2 AM $1.08
+0.00%
$4.18 million $1,174
Aug 12, 1 AM $1.08
+0.19%
$4.18 million $1,174
Aug 12, 12 AM $1.08
+1.60%
$4.17 million $1,133
Aug 11, 11 PM $1.06
+0.00%
$4.11 million $629
Aug 11, 10 PM $1.06
+0.00%
$4.11 million $629
Aug 11, 9 PM $1.06
+0.00%
$4.11 million $629
Aug 11, 8 PM $1.06
+0.00%
$4.11 million $629
Aug 11, 7 PM $1.06
+0.00%
$4.11 million $629
Aug 11, 6 PM $1.06
+0.00%
$4.11 million $629
Aug 11, 5 PM $1.06
+0.00%
$4.11 million $920
Aug 11, 4 PM $1.06
+0.00%
$4.11 million $920
Aug 11, 3 PM $1.06
-1.30%
$4.11 million $1,006
Aug 11, 2 PM $1.07
+0.00%
$4.16 million $912
Aug 11, 1 PM $1.07
+0.00%
$4.16 million $963
Aug 11, 12 PM $1.07
+0.00%
$4.16 million $963
Aug 11, 11 AM $1.07
+0.00%
$4.16 million $1,037