Vidaio Historical Data

SN85 Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 3.68
+0.00%
$ 14.24 million $ 2,275
May 10, 2 AM $ 3.68
+0.88%
$ 14.24 million $ 2,359
May 10, 1 AM $ 3.65
-0.19%
$ 14.12 million $ 2,329
May 10, 12 AM $ 3.65
-0.27%
$ 14.15 million $ 2,327
May 9, 11 PM $ 3.66
+0.00%
$ 14.19 million $ 2,199
May 9, 10 PM $ 3.66
+0.00%
$ 14.19 million $ 2,270
May 9, 9 PM $ 3.66
-0.38%
$ 14.19 million $ 2,399
May 9, 8 PM $ 3.68
-0.41%
$ 14.24 million $ 2,592
May 9, 7 PM $ 3.69
-0.70%
$ 14.3 million $ 2,460
May 9, 6 PM $ 3.72
-0.21%
$ 14.4 million $ 2,394
May 9, 5 PM $ 3.73
-0.35%
$ 14.43 million $ 2,350
May 9, 4 PM $ 3.74
+0.56%
$ 14.48 million $ 3,223
May 9, 3 PM $ 3.72
-0.21%
$ 14.4 million $ 3,124
May 9, 2 PM $ 3.73
-0.21%
$ 14.43 million $ 3,170
May 9, 1 PM $ 3.76
+0.03%
$ 14.55 million $ 4,171
May 9, 12 PM $ 3.76
+4.80%
$ 14.55 million $ 4,192
May 9, 11 AM $ 3.59
-0.03%
$ 13.88 million $ 3,640
May 9, 10 AM $ 3.59
-0.22%
$ 13.89 million $ 5,406
May 9, 9 AM $ 3.6
-0.19%
$ 13.92 million $ 5,675
May 9, 8 AM $ 3.6
+0.42%
$ 13.95 million $ 6,550
May 9, 7 AM $ 3.59
-1.48%
$ 13.89 million $ 7,073
May 9, 6 AM $ 3.64
+0.83%
$ 14.1 million $ 7,427
May 9, 5 AM $ 3.61
+0.00%
$ 13.98 million $ 7,722
May 9, 4 AM $ 3.61
-0.30%
$ 13.98 million $ 7,773
May 9, 3 AM $ 3.62
-0.93%
$ 14.02 million $ 7,891
May 9, 2 AM $ 3.66
-0.14%
$ 14.16 million $ 7,983
May 9, 1 AM $ 3.66
+0.00%
$ 14.17 million $ 7,977
May 9, 12 AM $ 3.66
+0.00%
$ 14.17 million $ 9,562
May 8, 11 PM $ 3.66
+0.91%
$ 14.17 million $ 9,760
May 8, 10 PM $ 3.63
-0.87%
$ 14.05 million $ 9,713
May 8, 9 PM $ 3.66
+1.36%
$ 14.17 million $ 9,627
May 8, 8 PM $ 3.61
+0.31%
$ 13.98 million $ 9,782
May 8, 7 PM $ 3.6
+0.00%
$ 13.94 million $ 9,933
May 8, 6 PM $ 3.6
+0.00%
$ 13.94 million $ 13,133
May 8, 5 PM $ 3.6
-1.34%
$ 13.94 million $ 13,708
May 8, 4 PM $ 3.65
-0.90%
$ 14.13 million $ 13,564
May 8, 3 PM $ 3.68
-0.19%
$ 14.26 million $ 14,321
May 8, 2 PM $ 3.69
+0.88%
$ 14.28 million $ 15,568
May 8, 1 PM $ 3.66
+0.61%
$ 14.16 million $ 15,994
May 8, 12 PM $ 3.63
-1.30%
$ 14.07 million $ 16,171
May 8, 11 AM $ 3.68
-1.71%
$ 14.26 million $ 16,203
May 8, 10 AM $ 3.75
+0.21%
$ 14.51 million $ 20,005
May 8, 9 AM $ 3.74
+0.97%
$ 14.48 million $ 21,477
May 8, 8 AM $ 3.7
+1.42%
$ 14.34 million $ 21,754
May 8, 7 AM $ 3.65
+0.08%
$ 14.14 million $ 21,214
May 8, 6 AM $ 3.65
-2.56%
$ 14.12 million $ 21,106
May 8, 5 AM $ 3.74
+1.05%
$ 14.5 million $ 21,763
May 8, 4 AM $ 3.71
-0.30%
$ 14.35 million $ 22,748
May 8, 3 AM $ 3.72
+1.09%
$ 14.39 million $ 23,365
May 8, 2 AM $ 3.68
+0.05%
$ 14.24 million $ 23,253