Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 10 AM $1.07
+0.00%
$4.16 million $1,037
Aug 11, 9 AM $1.07
+0.56%
$4.16 million $1,037
Aug 11, 8 AM $1.07
+0.00%
$4.14 million $821
Aug 11, 7 AM $1.07
+0.00%
$4.14 million $821
Aug 11, 6 AM $1.07
+0.00%
$4.14 million $895
Aug 11, 5 AM $1.07
+0.00%
$4.14 million $1,236
Aug 11, 4 AM $1.07
+0.00%
$4.14 million $1,236
Aug 11, 3 AM $1.07
+0.00%
$4.14 million $1,206
Aug 11, 2 AM $1.07
+0.00%
$4.14 million $1,206
Aug 11, 1 AM $1.07
+0.00%
$4.14 million $1,206
Aug 11, 12 AM $1.07
+0.00%
$4.14 million $1,606
Aug 10, 11 PM $1.07
+0.00%
$4.14 million $1,606
Aug 10, 10 PM $1.07
+0.00%
$4.14 million $2,387
Aug 10, 9 PM $1.07
+0.00%
$4.14 million $2,387
Aug 10, 8 PM $1.07
+0.00%
$4.14 million $2,387
Aug 10, 7 PM $1.07
+0.00%
$4.14 million $2,387
Aug 10, 6 PM $1.07
-0.56%
$4.14 million $2,387
Aug 10, 5 PM $1.07
+0.00%
$4.16 million $3,685
Aug 10, 4 PM $1.07
-0.46%
$4.16 million $3,733
Aug 10, 3 PM $1.08
-1.10%
$4.18 million $3,648
Aug 10, 2 PM $1.09
-0.27%
$4.23 million $3,406
Aug 10, 1 PM $1.09
+0.00%
$4.24 million $3,355
Aug 10, 12 PM $1.09
-0.27%
$4.24 million $3,448
Aug 10, 11 AM $1.1
+0.00%
$4.25 million $3,374
Aug 10, 10 AM $1.1
+0.00%
$4.25 million $3,377
Aug 10, 9 AM $1.1
+0.00%
$4.25 million $5,127
Aug 10, 8 AM $1.1
+0.00%
$4.25 million $6,976
Aug 10, 7 AM $1.1
+0.18%
$4.25 million $7,214
Aug 10, 6 AM $1.1
+1.48%
$4.24 million $7,272
Aug 10, 5 AM $1.08
+0.00%
$4.18 million $6,986
Aug 10, 4 AM $1.08
+0.00%
$4.18 million $7,049
Aug 10, 3 AM $1.08
+0.00%
$4.18 million $7,367
Aug 10, 2 AM $1.08
+0.00%
$4.18 million $7,367
Aug 10, 1 AM $1.08
+0.00%
$4.18 million $7,367
Aug 10, 12 AM $1.08
+0.00%
$4.18 million $6,967
Aug 9, 11 PM $1.08
-2.79%
$4.18 million $7,474
Aug 9, 10 PM $1.11
+0.00%
$4.3 million $7,023
Aug 9, 9 PM $1.11
+0.00%
$4.3 million $7,023
Aug 9, 8 PM $1.11
+0.00%
$4.3 million $7,023
Aug 9, 7 PM $1.11
+0.00%
$4.3 million $7,023
Aug 9, 6 PM $1.11
-3.31%
$4.3 million $7,023
Aug 9, 5 PM $1.15
-0.52%
$4.45 million $5,433
Aug 9, 4 PM $1.16
+0.00%
$4.47 million $5,385
Aug 9, 3 PM $1.16
+0.17%
$4.47 million $5,385
Aug 9, 2 PM $1.15
+0.00%
$4.46 million $5,338
Aug 9, 1 PM $1.15
+0.96%
$4.46 million $5,338
Aug 9, 12 PM $1.14
+0.00%
$4.42 million $5,246
Aug 9, 11 AM $1.14
+0.09%
$4.42 million $5,359
Aug 9, 10 AM $1.14
+0.26%
$4.42 million $5,356
Aug 9, 9 AM $1.14
-3.31%
$4.41 million $3,605