Vidaio Historical Data

SN85 Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 3.68
+0.05%
$ 14.24 million $ 23,253
May 8, 1 AM $ 3.67
-1.13%
$ 14.23 million $ 23,306
May 8, 12 AM $ 3.72
+0.05%
$ 14.39 million $ 21,835
May 7, 11 PM $ 3.71
+0.98%
$ 14.38 million $ 21,708
May 7, 10 PM $ 3.68
+0.00%
$ 14.24 million $ 21,772
May 7, 9 PM $ 3.68
-1.76%
$ 14.24 million $ 21,970
May 7, 8 PM $ 3.75
+0.21%
$ 14.5 million $ 22,049
May 7, 7 PM $ 3.74
-1.68%
$ 14.47 million $ 22,928
May 7, 6 PM $ 3.8
-0.47%
$ 14.72 million $ 20,267
May 7, 5 PM $ 3.82
-2.87%
$ 14.79 million $ 20,956
May 7, 4 PM $ 3.93
+1.58%
$ 15.22 million $ 22,060
May 7, 3 PM $ 3.87
+2.46%
$ 14.99 million $ 22,778
May 7, 2 PM $ 3.78
-1.72%
$ 14.63 million $ 25,837
May 7, 1 PM $ 3.88
+1.49%
$ 15.01 million $ 27,478
May 7, 12 PM $ 3.82
-0.44%
$ 14.79 million $ 36,278
May 7, 11 AM $ 3.84
+1.35%
$ 14.86 million $ 47,700
May 7, 10 AM $ 3.79
+3.61%
$ 14.66 million $ 63,168
May 7, 9 AM $ 3.65
-1.91%
$ 14.15 million $ 123,592
May 7, 8 AM $ 3.73
-0.35%
$ 14.46 million $ 122,428
May 7, 7 AM $ 3.75
-1.13%
$ 14.51 million $ 122,372
May 7, 6 AM $ 3.79
+0.50%
$ 14.68 million $ 121,969
May 7, 5 AM $ 3.77
+3.71%
$ 14.6 million $ 120,956
May 7, 4 AM $ 3.64
+1.68%
$ 14.08 million $ 119,918
Download