Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 AM $1.19
+0.00%
$4.6 million $3,376
Aug 7, 5 AM $1.19
+0.00%
$4.6 million $3,376
Aug 7, 4 AM $1.19
-0.34%
$4.6 million $3,379
Aug 7, 3 AM $1.19
+0.00%
$4.61 million $3,247
Aug 7, 2 AM $1.19
+0.00%
$4.61 million $3,247
Aug 7, 1 AM $1.19
-0.50%
$4.61 million $3,379
Aug 7, 12 AM $1.2
-0.33%
$4.63 million $3,213
Aug 6, 11 PM $1.2
+1.09%
$4.65 million $3,172
Aug 6, 10 PM $1.19
+1.71%
$4.6 million $2,832
Aug 6, 9 PM $1.17
+0.52%
$4.52 million $2,437
Aug 6, 8 PM $1.16
+0.00%
$4.5 million $2,329
Aug 6, 7 PM $1.16
+2.56%
$4.5 million $2,635
Aug 6, 6 PM $1.13
-0.35%
$4.39 million $2,099
Aug 6, 5 PM $1.14
+1.34%
$4.4 million $1,850
Aug 6, 4 PM $1.12
-0.36%
$4.34 million $1,372
Aug 6, 3 PM $1.13
+0.00%
$4.36 million $1,623
Aug 6, 2 PM $1.13
+0.00%
$4.36 million $1,873
Aug 6, 1 PM $1.13
-0.09%
$4.36 million $1,873
Aug 6, 12 PM $1.13
+0.00%
$4.36 million $2,144
Aug 6, 11 AM $1.13
+0.00%
$4.36 million $3,205
Aug 6, 10 AM $1.13
-0.18%
$4.36 million $3,897
Aug 6, 9 AM $1.13
+1.35%
$4.37 million $4,776
Aug 6, 8 AM $1.11
+0.00%
$4.31 million $4,164
Aug 6, 7 AM $1.11
+0.00%
$4.31 million $4,164
Aug 6, 6 AM $1.11
+0.00%
$4.31 million $4,164
Aug 6, 5 AM $1.11
+0.00%
$4.31 million $4,214
Aug 6, 4 AM $1.12
+0.00%
$4.32 million $4,215
Aug 6, 3 AM $1.12
+0.00%
$4.32 million $4,215
Aug 6, 2 AM $1.12
-0.62%
$4.32 million $4,215
Aug 6, 1 AM $1.12
+0.00%
$4.35 million $4,414
Aug 6, 12 AM $1.12
+0.00%
$4.35 million $4,414
Aug 5, 11 PM $1.12
+0.00%
$4.35 million $4,414
Aug 5, 10 PM $1.12
-0.18%
$4.35 million $5,042
Aug 5, 9 PM $1.13
+0.00%
$4.36 million $5,085
Aug 5, 8 PM $1.13
-0.53%
$4.36 million $5,592
Aug 5, 7 PM $1.13
+0.00%
$4.38 million $5,635
Aug 5, 6 PM $1.13
+0.00%
$4.38 million $5,687
Aug 5, 5 PM $1.13
+0.00%
$4.38 million $5,867
Aug 5, 4 PM $1.13
-0.35%
$4.38 million $6,527
Aug 5, 3 PM $1.14
+0.00%
$4.4 million $6,965
Aug 5, 2 PM $1.14
+0.00%
$4.4 million $7,872
Aug 5, 1 PM $1.14
-0.70%
$4.4 million $10,145
Aug 5, 12 PM $1.14
+2.23%
$4.43 million $9,746
Aug 5, 11 AM $1.12
-0.89%
$4.33 million $8,685
Aug 5, 10 AM $1.13
-1.57%
$4.37 million $7,993
Aug 5, 9 AM $1.15
+0.00%
$4.44 million $7,097
Aug 5, 8 AM $1.15
+0.00%
$4.44 million $7,097
Aug 5, 7 AM $1.15
+0.00%
$4.44 million $7,097
Aug 5, 6 AM $1.15
+0.00%
$4.44 million $7,097
Aug 5, 5 AM $1.15
+0.26%
$4.44 million $7,046