Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $1.14
+0.00%
$4.43 million $7,042
Aug 5, 3 AM $1.14
+0.00%
$4.43 million $7,042
Aug 5, 2 AM $1.14
+0.97%
$4.43 million $7,042
Aug 5, 1 AM $1.13
+0.00%
$4.39 million $6,712
Aug 5, 12 AM $1.13
+0.00%
$4.39 million $6,811
Aug 4, 11 PM $1.13
+0.71%
$4.39 million $6,811
Aug 4, 10 PM $1.12
+0.00%
$4.34 million $6,253
Aug 4, 9 PM $1.12
-1.23%
$4.34 million $6,443
Aug 4, 8 PM $1.14
-0.53%
$4.4 million $5,977
Aug 4, 7 PM $1.14
+0.44%
$4.42 million $5,627
Aug 4, 6 PM $1.14
+0.44%
$4.4 million $5,576
Aug 4, 5 PM $1.13
+1.34%
$4.38 million $5,514
Aug 4, 4 PM $1.12
+2.20%
$4.32 million $4,916
Aug 4, 3 PM $1.09
+4.19%
$4.23 million $4,106
Aug 4, 2 PM $1.05
+5.01%
$4.06 million $2,949
Aug 4, 1 PM $0.999
+0.00%
$3.87 million $676
Aug 4, 12 PM $0.999
+0.00%
$3.87 million $676
Aug 4, 11 AM $0.999
+0.00%
$3.87 million $676
Aug 4, 10 AM $0.999
+0.00%
$3.87 million $676
Aug 4, 9 AM $0.999
+0.00%
$3.87 million $676
Aug 4, 8 AM $0.999
+0.00%
$3.87 million $676
Aug 4, 7 AM $0.999
+0.00%
$3.87 million $871
Aug 4, 6 AM $0.999
+0.00%
$3.87 million $1,051
Aug 4, 5 AM $0.999
+0.00%
$3.87 million $1,112
Aug 4, 4 AM $0.999
+0.00%
$3.87 million $1,112
Aug 4, 3 AM $0.999
+0.00%
$3.87 million $1,112
Aug 4, 2 AM $0.999
+0.00%
$3.87 million $1,112
Aug 4, 1 AM $0.999
-0.10%
$3.87 million $1,160
Aug 4, 12 AM $1
+0.00%
$3.88 million $1,235
Aug 3, 11 PM $1
-0.20%
$3.88 million $1,427
Aug 3, 10 PM $1
-0.89%
$3.89 million $1,397
Aug 3, 9 PM $1.01
-0.30%
$3.92 million $1,123
Aug 3, 8 PM $1.02
+0.00%
$3.93 million $1,081
Aug 3, 7 PM $1.02
+0.00%
$3.93 million $1,081
Aug 3, 6 PM $1.02
+0.49%
$3.93 million $1,081
Aug 3, 5 PM $1.01
-0.10%
$3.91 million $962
Aug 3, 4 PM $1.01
+0.00%
$3.92 million $890
Aug 3, 3 PM $1.01
+0.00%
$3.92 million $1,023
Aug 3, 2 PM $1.01
+0.00%
$3.92 million $1,023
Aug 3, 1 PM $1.01
+0.00%
$3.92 million $1,217
Aug 3, 12 PM $1.01
+0.00%
$3.92 million $1,217
Aug 3, 11 AM $1.01
+0.00%
$3.92 million $1,217
Aug 3, 10 AM $1.01
+0.00%
$3.92 million $1,217
Aug 3, 9 AM $1.01
+0.00%
$3.92 million $1,217
Aug 3, 8 AM $1.01
-0.49%
$3.92 million $1,217
Aug 3, 7 AM $1.02
-0.49%
$3.94 million $1,022
Aug 3, 6 AM $1.02
-0.20%
$3.96 million $841
Aug 3, 5 AM $1.02
+0.00%
$3.96 million $781
Aug 3, 4 AM $1.02
+0.00%
$3.96 million $781
Aug 3, 3 AM $1.02
+0.00%
$3.96 million $781