Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $1.21
+0.00%
$4.7 million $1,553
Jul 27, 7 PM $1.21
+0.00%
$4.7 million $1,553
Jul 27, 6 PM $1.21
-0.49%
$4.7 million $1,553
Jul 27, 5 PM $1.22
+0.00%
$4.72 million $1,328
Jul 27, 4 PM $1.22
-0.33%
$4.72 million $1,328
Jul 27, 3 PM $1.22
-0.24%
$4.74 million $1,220
Jul 27, 2 PM $1.23
-0.81%
$4.75 million $1,088
Jul 27, 1 PM $1.24
+0.32%
$4.79 million $892
Jul 27, 12 PM $1.23
+0.00%
$4.77 million $811
Jul 27, 11 AM $1.23
+0.00%
$4.77 million $811
Jul 27, 10 AM $1.23
+0.00%
$4.77 million $811
Jul 27, 9 AM $1.23
+0.82%
$4.77 million $811
Jul 27, 8 AM $1.22
+0.00%
$4.74 million $484
Jul 27, 7 AM $1.22
+0.00%
$4.74 million $484
Jul 27, 6 AM $1.22
+0.00%
$4.74 million $484
Jul 27, 5 AM $1.22
+0.00%
$4.74 million $605
Jul 27, 4 AM $1.22
+0.00%
$4.74 million $960
Jul 27, 3 AM $1.22
+0.25%
$4.74 million $1,290
Jul 27, 2 AM $1.22
+1.08%
$4.72 million $1,461
Jul 27, 1 AM $1.21
+0.00%
$4.67 million $1,174
Jul 27, 12 AM $1.21
+0.00%
$4.67 million $1,174
Jul 26, 11 PM $1.21
+0.00%
$4.67 million $1,174
Jul 26, 10 PM $1.21
+0.00%
$4.67 million $1,174
Jul 26, 9 PM $1.21
+0.00%
$4.67 million $1,174
Jul 26, 8 PM $1.21
+0.00%
$4.67 million $1,174
Jul 26, 7 PM $1.21
+0.00%
$4.67 million $1,174
Jul 26, 6 PM $1.21
+0.00%
$4.67 million $1,174
Jul 26, 5 PM $1.21
+0.00%
$4.67 million $1,174
Jul 26, 4 PM $1.21
+0.00%
$4.67 million $1,241
Jul 26, 3 PM $1.21
+0.00%
$4.67 million $1,946
Jul 26, 2 PM $1.21
+0.00%
$4.67 million $1,946
Jul 26, 1 PM $1.21
+0.00%
$4.67 million $1,946
Jul 26, 12 PM $1.21
+0.00%
$4.67 million $1,901
Jul 26, 11 AM $1.21
+0.00%
$4.67 million $2,166
Jul 26, 10 AM $1.21
+0.00%
$4.67 million $2,166
Jul 26, 9 AM $1.21
-0.49%
$4.67 million $2,166
Jul 26, 8 AM $1.21
+0.00%
$4.7 million $2,164
Jul 26, 7 AM $1.21
+0.00%
$4.7 million $2,164
Jul 26, 6 AM $1.21
+0.33%
$4.7 million $2,164
Jul 26, 5 AM $1.21
+1.34%
$4.68 million $2,043
Jul 26, 4 AM $1.19
+0.76%
$4.62 million $1,687
Jul 26, 3 AM $1.18
+0.77%
$4.58 million $1,358
Jul 26, 2 AM $1.17
+0.00%
$4.54 million $1,036
Jul 26, 1 AM $1.17
+0.00%
$4.54 million $1,036
Jul 26, 12 AM $1.17
+0.00%
$4.54 million $1,036
Jul 25, 11 PM $1.17
+0.00%
$4.54 million $1,036
Jul 25, 10 PM $1.17
+0.00%
$4.54 million $1,036
Jul 25, 9 PM $1.17
+0.00%
$4.54 million $1,036
Jul 25, 8 PM $1.17
+0.00%
$4.54 million $1,036
Jul 25, 7 PM $1.17
+0.00%
$4.54 million $1,975