Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $1.17
+0.00%
$4.54 million $1,975
Jul 25, 5 PM $1.17
+0.26%
$4.54 million $1,975
Jul 25, 4 PM $1.17
+2.45%
$4.53 million $1,919
Jul 25, 3 PM $1.14
+0.00%
$4.42 million $1,215
Jul 25, 2 PM $1.14
+0.00%
$4.42 million $1,215
Jul 25, 1 PM $1.14
+0.00%
$4.42 million $1,215
Jul 25, 12 PM $1.14
+0.62%
$4.42 million $1,613
Jul 25, 11 AM $1.14
+0.00%
$4.39 million $2,745
Jul 25, 10 AM $1.14
+0.00%
$4.39 million $2,747
Jul 25, 9 AM $1.14
+0.00%
$4.39 million $2,747
Jul 25, 8 AM $1.14
+0.00%
$4.39 million $2,747
Jul 25, 7 AM $1.14
+0.00%
$4.39 million $2,747
Jul 25, 6 AM $1.14
+0.00%
$4.39 million $2,747
Jul 25, 5 AM $1.14
+0.00%
$4.39 million $2,747
Jul 25, 4 AM $1.14
+0.00%
$4.39 million $2,747
Jul 25, 3 AM $1.14
+0.00%
$4.39 million $2,747
Jul 25, 2 AM $1.14
+0.00%
$4.39 million $2,747
Jul 25, 1 AM $1.14
+0.00%
$4.39 million $2,747
Jul 25, 12 AM $1.14
+0.00%
$4.39 million $2,747
Jul 24, 11 PM $1.14
+0.00%
$4.39 million $2,916
Jul 24, 10 PM $1.14
+0.00%
$4.39 million $2,988
Jul 24, 9 PM $1.14
+0.00%
$4.39 million $3,460
Jul 24, 8 PM $1.14
+2.71%
$4.39 million $3,460
Jul 24, 7 PM $1.1
+0.00%
$4.28 million $2,521
Jul 24, 6 PM $1.1
+0.00%
$4.28 million $3,642
Jul 24, 5 PM $1.1
-0.18%
$4.28 million $4,325
Jul 24, 4 PM $1.11
+0.00%
$4.29 million $4,314
Jul 24, 3 PM $1.11
+0.00%
$4.29 million $4,550
Jul 24, 2 PM $1.11
+0.00%
$4.29 million $4,613
Jul 24, 1 PM $1.11
-0.90%
$4.29 million $4,752
Jul 24, 12 PM $1.12
-3.62%
$4.32 million $4,800
Jul 24, 11 AM $1.16
-0.26%
$4.49 million $3,404
Jul 24, 10 AM $1.16
+0.00%
$4.5 million $3,402
Jul 24, 9 AM $1.16
+0.00%
$4.5 million $3,402
Jul 24, 8 AM $1.16
+0.00%
$4.5 million $3,402
Jul 24, 7 AM $1.16
+0.00%
$4.5 million $3,402
Jul 24, 6 AM $1.16
+0.00%
$4.5 million $3,402
Jul 24, 5 AM $1.16
+0.00%
$4.5 million $3,402
Jul 24, 4 AM $1.16
+0.00%
$4.5 million $3,402
Jul 24, 3 AM $1.16
+0.00%
$4.5 million $3,402
Jul 24, 2 AM $1.16
+0.00%
$4.5 million $3,402
Jul 24, 1 AM $1.16
+0.00%
$4.5 million $3,640
Jul 24, 12 AM $1.16
-0.51%
$4.5 million $3,640
Jul 23, 11 PM $1.17
-0.17%
$4.52 million $3,472
Jul 23, 10 PM $1.17
-1.18%
$4.53 million $3,399
Jul 23, 9 PM $1.18
+0.00%
$4.58 million $2,928
Jul 23, 8 PM $1.18
+0.00%
$4.58 million $2,928
Jul 23, 7 PM $1.18
-2.47%
$4.58 million $2,938
Jul 23, 6 PM $1.23
-1.84%
$4.74 million $2,182
Jul 23, 5 PM $1.25
+0.00%
$4.83 million $1,499