Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $1.28
+0.00%
$4.95 million $2,023
Jul 17, 9 AM $1.28
+0.00%
$4.95 million $2,023
Jul 17, 8 AM $1.28
-0.62%
$4.95 million $2,680
Jul 17, 7 AM $1.29
+0.00%
$4.98 million $2,948
Jul 17, 6 AM $1.29
+0.00%
$4.98 million $2,937
Jul 17, 5 AM $1.29
+0.00%
$4.98 million $2,937
Jul 17, 4 AM $1.29
+0.00%
$4.98 million $2,937
Jul 17, 3 AM $1.29
+0.00%
$4.98 million $2,937
Jul 17, 2 AM $1.29
-0.62%
$4.98 million $2,937
Jul 17, 1 AM $1.29
-0.54%
$5.01 million $2,928
Jul 17, 12 AM $1.3
-1.81%
$5.04 million $2,797
Jul 16, 11 PM $1.33
-0.60%
$5.13 million $2,139
Jul 16, 10 PM $1.33
+0.00%
$5.17 million $1,953
Jul 16, 9 PM $1.33
+0.00%
$5.17 million $1,953
Jul 16, 8 PM $1.33
+0.00%
$5.17 million $1,953
Jul 16, 7 PM $1.33
+0.00%
$5.17 million $1,953
Jul 16, 6 PM $1.33
+0.00%
$5.17 million $1,953
Jul 16, 5 PM $1.33
-0.97%
$5.17 million $1,953
Jul 16, 4 PM $1.35
+0.15%
$5.22 million $1,741
Jul 16, 3 PM $1.35
+0.52%
$5.21 million $1,964
Jul 16, 2 PM $1.34
+0.53%
$5.18 million $1,764
Jul 16, 1 PM $1.33
+0.00%
$5.15 million $1,715
Jul 16, 12 PM $1.33
+0.00%
$5.15 million $1,818
Jul 16, 11 AM $1.33
+0.00%
$5.15 million $2,218
Jul 16, 10 AM $1.33
+0.00%
$5.15 million $2,218
Jul 16, 9 AM $1.33
-1.11%
$5.15 million $2,218
Jul 16, 8 AM $1.35
-1.39%
$5.21 million $2,034
Jul 16, 7 AM $1.36
+0.00%
$5.29 million $1,543
Jul 16, 6 AM $1.36
+0.00%
$5.29 million $1,543
Jul 16, 5 AM $1.36
+0.00%
$5.29 million $1,543
Jul 16, 4 AM $1.36
+0.00%
$5.29 million $1,543
Jul 16, 3 AM $1.36
+0.00%
$5.29 million $1,543
Jul 16, 2 AM $1.36
+0.52%
$5.29 million $1,543
Jul 16, 1 AM $1.36
+0.52%
$5.26 million $2,313
Jul 16, 12 AM $1.35
+0.00%
$5.23 million $2,233
Jul 15, 11 PM $1.35
+0.00%
$5.23 million $2,233
Jul 15, 10 PM $1.35
+0.00%
$5.23 million $2,233
Jul 15, 9 PM $1.35
+0.00%
$5.23 million $2,233
Jul 15, 8 PM $1.35
+0.00%
$5.23 million $2,233
Jul 15, 7 PM $1.35
+0.00%
$5.23 million $2,233
Jul 15, 6 PM $1.35
+0.00%
$5.23 million $2,330
Jul 15, 5 PM $1.35
+0.00%
$5.23 million $2,330
Jul 15, 4 PM $1.35
-0.88%
$5.23 million $2,330
Jul 15, 3 PM $1.36
+0.00%
$5.28 million $2,165
Jul 15, 2 PM $1.36
+0.00%
$5.28 million $2,493
Jul 15, 1 PM $1.36
+0.15%
$5.28 million $2,493
Jul 15, 12 PM $1.36
+0.96%
$5.27 million $2,678
Jul 15, 11 AM $1.35
+0.00%
$5.22 million $2,582
Jul 15, 10 AM $1.35
+0.00%
$5.22 million $2,582
Jul 15, 9 AM $1.35
+1.43%
$5.22 million $2,582