Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $1.38
+0.51%
$5.35 million $3,614
Jul 9, 1 AM $1.38
+0.00%
$5.32 million $3,790
Jul 9, 12 AM $1.38
+0.00%
$5.32 million $4,090
Jul 8, 11 PM $1.38
+0.00%
$5.32 million $4,090
Jul 8, 10 PM $1.38
+0.00%
$5.32 million $4,090
Jul 8, 9 PM $1.38
-0.51%
$5.32 million $4,090
Jul 8, 8 PM $1.38
+0.00%
$5.35 million $3,948
Jul 8, 7 PM $1.38
+0.00%
$5.35 million $3,948
Jul 8, 6 PM $1.38
-0.93%
$5.35 million $4,648
Jul 8, 5 PM $1.4
+0.00%
$5.4 million $4,638
Jul 8, 4 PM $1.4
+0.00%
$5.4 million $4,838
Jul 8, 3 PM $1.4
-0.85%
$5.4 million $4,838
Jul 8, 2 PM $1.41
+0.00%
$5.45 million $5,135
Jul 8, 1 PM $1.41
-2.09%
$5.45 million $5,303
Jul 8, 12 PM $1.44
+1.20%
$5.56 million $4,753
Jul 8, 11 AM $1.42
-0.49%
$5.5 million $5,302
Jul 8, 10 AM $1.43
-0.49%
$5.53 million $5,301
Jul 8, 9 AM $1.43
-1.58%
$5.55 million $5,101
Jul 8, 8 AM $1.46
-1.35%
$5.64 million $4,444
Jul 8, 7 AM $1.48
+0.00%
$5.72 million $4,046
Jul 8, 6 AM $1.48
+0.00%
$5.72 million $4,046
Jul 8, 5 AM $1.48
+0.00%
$5.72 million $4,904
Jul 8, 4 AM $1.48
+0.00%
$5.72 million $5,114
Jul 8, 3 AM $1.48
-0.67%
$5.72 million $5,507
Jul 8, 2 AM $1.49
-0.47%
$5.76 million $5,382
Jul 8, 1 AM $1.49
-0.80%
$5.78 million $5,569
Jul 8, 12 AM $1.51
+0.00%
$5.83 million $5,497
Jul 7, 11 PM $1.51
+0.00%
$5.83 million $5,666
Jul 7, 10 PM $1.51
+0.00%
$5.83 million $5,666
Jul 7, 9 PM $1.51
+0.00%
$5.83 million $5,866
Jul 7, 8 PM $1.51
+0.00%
$5.83 million $6,065
Jul 7, 7 PM $1.51
-1.76%
$5.83 million $6,065
Jul 7, 6 PM $1.53
-0.71%
$5.94 million $5,365
Jul 7, 5 PM $1.54
-1.15%
$5.98 million $5,307
Jul 7, 4 PM $1.56
+0.00%
$6.05 million $5,107
Jul 7, 3 PM $1.56
+1.89%
$6.05 million $5,435
Jul 7, 2 PM $1.53
-0.39%
$5.94 million $4,838
Jul 7, 1 PM $1.54
-0.58%
$5.96 million $4,671
Jul 7, 12 PM $1.55
+2.04%
$5.99 million $4,617
Jul 7, 11 AM $1.52
+1.27%
$5.87 million $4,421
Jul 7, 10 AM $1.5
+0.00%
$5.8 million $4,222
Jul 7, 9 AM $1.5
+0.00%
$5.8 million $4,223
Jul 7, 8 AM $1.5
-1.06%
$5.8 million $4,391
Jul 7, 7 AM $1.51
+0.00%
$5.86 million $4,242
Jul 7, 6 AM $1.51
+2.78%
$5.86 million $4,242
Jul 7, 5 AM $1.47
-0.61%
$5.7 million $3,385
Jul 7, 4 AM $1.48
-1.07%
$5.74 million $3,449
Jul 7, 3 AM $1.5
-0.40%
$5.8 million $3,056
Jul 7, 2 AM $1.5
-0.86%
$5.82 million $3,011
Jul 7, 1 AM $1.52
-0.59%
$5.87 million $2,637