Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vidaio Historical Data

SN85 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $1.53
-0.20%
$5.91 million $2,409
Jul 6, 11 PM $1.53
+0.00%
$5.92 million $2,240
Jul 6, 10 PM $1.53
-1.16%
$5.92 million $2,579
Jul 6, 9 PM $1.55
+0.65%
$5.99 million $2,379
Jul 6, 8 PM $1.54
+0.00%
$5.95 million $2,180
Jul 6, 7 PM $1.54
+0.00%
$5.95 million $2,180
Jul 6, 6 PM $1.54
+0.65%
$5.95 million $2,180
Jul 6, 5 PM $1.53
+0.00%
$5.91 million $1,849
Jul 6, 4 PM $1.53
+1.19%
$5.91 million $1,849
Jul 6, 3 PM $1.51
+0.00%
$5.84 million $1,521
Jul 6, 2 PM $1.51
+0.00%
$5.84 million $1,521
Jul 6, 1 PM $1.51
+0.00%
$5.84 million $1,521
Jul 6, 12 PM $1.51
-1.31%
$5.84 million $1,521
Jul 6, 11 AM $1.53
+0.00%
$5.92 million $866
Jul 6, 10 AM $1.53
-0.26%
$5.92 million $866
Jul 6, 9 AM $1.53
-0.39%
$5.94 million $864
Jul 6, 8 AM $1.54
-0.45%
$5.96 million $903
Jul 6, 7 AM $1.55
+0.00%
$5.99 million $849
Jul 6, 6 AM $1.55
+0.32%
$5.99 million $849
Jul 6, 5 AM $1.54
-0.52%
$5.97 million $848
Jul 6, 4 AM $1.55
+0.00%
$6 million $574
Jul 6, 3 AM $1.55
-0.64%
$6 million $606
Jul 6, 2 AM $1.56
+0.00%
$6.03 million $676
Jul 6, 1 AM $1.56
+0.00%
$6.03 million $932
Jul 6, 12 AM $1.56
+0.00%
$6.03 million $932
Jul 5, 11 PM $1.56
+1.17%
$6.03 million $932
Jul 5, 10 PM $1.54
+0.00%
$5.96 million $593
Jul 5, 9 PM $1.54
+0.00%
$5.96 million $593
Jul 5, 8 PM $1.54
+0.00%
$5.96 million $593
Jul 5, 7 PM $1.54
+0.00%
$5.96 million $593
Jul 5, 6 PM $1.54
+0.00%
$5.96 million $593
Jul 5, 5 PM $1.54
+0.00%
$5.96 million $593
Jul 5, 4 PM $1.54
+0.00%
$5.96 million $1,135
Jul 5, 3 PM $1.54
+0.00%
$5.96 million $1,135
Jul 5, 2 PM $1.54
+0.00%
$5.96 million $1,430
Jul 5, 1 PM $1.54
+0.00%
$5.96 million $1,430
Jul 5, 12 PM $1.54
+0.00%
$5.96 million $1,503
Jul 5, 11 AM $1.54
+0.00%
$5.96 million $1,891
Jul 5, 10 AM $1.54
+0.00%
$5.96 million $1,891
Jul 5, 9 AM $1.54
-0.45%
$5.96 million $1,891
Jul 5, 8 AM $1.55
+0.00%
$5.99 million $1,786
Jul 5, 7 AM $1.55
+0.00%
$5.99 million $1,786
Jul 5, 6 AM $1.55
+0.00%
$5.99 million $1,786
Jul 5, 5 AM $1.55
+0.00%
$5.99 million $1,805
Jul 5, 4 AM $1.55
+0.00%
$5.99 million $1,805
Jul 5, 3 AM $1.55
-0.32%
$5.99 million $1,774
Jul 5, 2 AM $1.55
-1.02%
$6.01 million $1,674
Jul 5, 1 AM $1.57
+0.00%
$6.07 million $1,418
Jul 5, 12 AM $1.57
+0.00%
$6.07 million $1,418
Jul 4, 11 PM $1.57
+0.00%
$6.07 million $1,418