Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $1.57
+0.00%
$6.07 million $1,618
Jul 4, 9 PM $1.57
+0.00%
$6.07 million $1,618
Jul 4, 8 PM $1.57
+0.00%
$6.07 million $1,618
Jul 4, 7 PM $1.57
+0.00%
$6.07 million $1,622
Jul 4, 6 PM $1.57
+0.00%
$6.07 million $1,622
Jul 4, 5 PM $1.57
+1.29%
$6.07 million $1,622
Jul 4, 4 PM $1.55
+0.00%
$5.99 million $1,080
Jul 4, 3 PM $1.55
+1.18%
$5.99 million $1,080
Jul 4, 2 PM $1.53
+0.00%
$5.92 million $983
Jul 4, 1 PM $1.53
+0.00%
$5.92 million $1,575
Jul 4, 12 PM $1.53
-1.10%
$5.92 million $1,851
Jul 4, 11 AM $1.55
+0.00%
$5.99 million $1,562
Jul 4, 10 AM $1.55
+0.00%
$5.99 million $1,635
Jul 4, 9 AM $1.55
-0.19%
$5.99 million $2,279
Jul 4, 8 AM $1.55
+0.00%
$6 million $2,179
Jul 4, 7 AM $1.55
+0.00%
$6 million $2,220
Jul 4, 6 AM $1.55
-0.13%
$6 million $2,220
Jul 4, 5 AM $1.55
+0.00%
$6.01 million $2,557
Jul 4, 4 AM $1.55
+0.00%
$6.01 million $2,557
Jul 4, 3 AM $1.55
+0.00%
$6.01 million $2,697
Jul 4, 2 AM $1.55
+0.00%
$6.01 million $2,733
Jul 4, 1 AM $1.55
+0.00%
$6.01 million $2,933
Jul 4, 12 AM $1.55
+0.00%
$6.01 million $3,639
Jul 3, 11 PM $1.55
-0.51%
$6.01 million $3,939
Jul 3, 10 PM $1.56
+0.00%
$6.04 million $3,739
Jul 3, 9 PM $1.56
+0.00%
$6.04 million $4,052
Jul 3, 8 PM $1.56
+0.00%
$6.04 million $4,825
Jul 3, 7 PM $1.56
+0.00%
$6.04 million $5,021
Jul 3, 6 PM $1.56
+0.00%
$6.04 million $5,029
Jul 3, 5 PM $1.56
+0.00%
$6.04 million $5,049
Jul 3, 4 PM $1.56
+0.00%
$6.04 million $5,311
Jul 3, 3 PM $1.56
-0.89%
$6.04 million $5,734
Jul 3, 2 PM $1.57
+1.42%
$6.09 million $6,341
Jul 3, 1 PM $1.55
+0.58%
$6.01 million $6,501
Jul 3, 12 PM $1.54
+0.46%
$5.97 million $6,759
Jul 3, 11 AM $1.53
+0.07%
$5.94 million $7,445
Jul 3, 10 AM $1.53
+1.52%
$5.94 million $7,878
Jul 3, 9 AM $1.51
+0.00%
$5.85 million $7,497
Jul 3, 8 AM $1.51
+0.20%
$5.85 million $7,823
Jul 3, 7 AM $1.51
+0.00%
$5.84 million $7,782
Jul 3, 6 AM $1.51
-0.46%
$5.84 million $7,859
Jul 3, 5 AM $1.51
+0.00%
$5.87 million $8,040
Jul 3, 4 AM $1.51
-0.33%
$5.87 million $8,675
Jul 3, 3 AM $1.52
+0.00%
$5.89 million $9,453
Jul 3, 2 AM $1.52
-0.98%
$5.89 million $9,489
Jul 3, 1 AM $1.53
+2.47%
$5.94 million $9,633
Jul 3, 12 AM $1.5
-0.99%
$5.8 million $8,932
Jul 2, 11 PM $1.51
+0.00%
$5.86 million $8,632
Jul 2, 10 PM $1.51
-0.72%
$5.86 million $8,974
Jul 2, 9 PM $1.52
-1.74%
$5.9 million $9,004