Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $1.55
-0.51%
$6.01 million $8,621
Jul 2, 7 PM $1.56
-0.70%
$6.04 million $8,421
Jul 2, 6 PM $1.57
+0.19%
$6.08 million $8,414
Jul 2, 5 PM $1.57
+1.16%
$6.07 million $8,404
Jul 2, 4 PM $1.55
-0.96%
$6 million $8,498
Jul 2, 3 PM $1.56
-1.76%
$6.06 million $8,075
Jul 2, 2 PM $1.59
-2.03%
$6.16 million $8,007
Jul 2, 1 PM $1.63
+2.07%
$6.29 million $8,176
Jul 2, 12 PM $1.59
+0.19%
$6.16 million $7,891
Jul 2, 11 AM $1.59
+1.02%
$6.15 million $7,032
Jul 2, 10 AM $1.57
+0.58%
$6.09 million $6,526
Jul 2, 9 AM $1.56
+1.16%
$6.06 million $6,463
Jul 2, 8 AM $1.55
+0.00%
$5.99 million $6,137
Jul 2, 7 AM $1.55
-0.06%
$5.99 million $6,137
Jul 2, 6 AM $1.55
-0.26%
$5.99 million $6,390
Jul 2, 5 AM $1.55
-1.96%
$6.01 million $6,379
Jul 2, 4 AM $1.58
+0.00%
$6.13 million $5,677
Jul 2, 3 AM $1.58
+0.38%
$6.13 million $4,929
Jul 2, 2 AM $1.58
+1.16%
$6.1 million $5,087
Jul 2, 1 AM $1.56
-0.06%
$6.03 million $4,744
Jul 2, 12 AM $1.56
+0.00%
$6.04 million $5,079
Jul 1, 11 PM $1.56
-1.08%
$6.04 million $5,079
Jul 1, 10 PM $1.58
+0.77%
$6.1 million $4,737
Jul 1, 9 PM $1.56
+0.84%
$6.06 million $4,394
Jul 1, 8 PM $1.55
+0.00%
$6.01 million $4,003
Jul 1, 7 PM $1.55
+0.00%
$6.01 million $4,006
Jul 1, 6 PM $1.55
+0.19%
$6.01 million $4,010
Jul 1, 5 PM $1.55
+1.38%
$5.99 million $4,199
Jul 1, 4 PM $1.53
+0.00%
$5.91 million $3,843
Jul 1, 3 PM $1.53
+1.19%
$5.91 million $3,980
Jul 1, 2 PM $1.51
+0.20%
$5.84 million $4,788
Jul 1, 1 PM $1.51
+1.28%
$5.83 million $3,967
Jul 1, 12 PM $1.49
+0.00%
$5.76 million $4,039
Jul 1, 11 AM $1.49
+0.00%
$5.76 million $5,846
Jul 1, 10 AM $1.49
-0.54%
$5.76 million $5,850
Jul 1, 9 AM $1.5
+0.00%
$5.79 million $6,833
Jul 1, 8 AM $1.5
+0.00%
$5.79 million $7,310
Jul 1, 7 AM $1.5
-1.25%
$5.79 million $7,313
Jul 1, 6 AM $1.51
+0.00%
$5.86 million $7,249
Jul 1, 5 AM $1.51
+0.20%
$5.86 million $6,811
Jul 1, 4 AM $1.51
+0.00%
$5.85 million $6,813
Jul 1, 3 AM $1.51
+1.41%
$5.85 million $6,813
Jul 1, 2 AM $1.49
+0.00%
$5.77 million $6,412
Jul 1, 1 AM $1.49
-1.13%
$5.77 million $6,467
Jul 1, 12 AM $1.51
+0.00%
$5.83 million $6,173
Jun 30, 11 PM $1.51
+0.00%
$5.83 million $6,597
Jun 30, 10 PM $1.51
+0.00%
$5.83 million $6,802
Jun 30, 9 PM $1.51
+0.00%
$5.83 million $7,213
Jun 30, 8 PM $1.51
-0.46%
$5.83 million $8,596
Jun 30, 7 PM $1.51
+0.00%
$5.86 million $9,251