Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $1.51
+1.27%
$5.86 million $9,247
Jun 30, 5 PM $1.5
+0.00%
$5.79 million $9,420
Jun 30, 4 PM $1.5
-0.40%
$5.79 million $10,445
Jun 30, 3 PM $1.5
-3.72%
$5.81 million $10,535
Jun 30, 2 PM $1.56
-0.64%
$6.04 million $9,494
Jun 30, 1 PM $1.57
+1.29%
$6.07 million $9,683
Jun 30, 12 PM $1.55
-4.44%
$6 million $10,809
Jun 30, 11 AM $1.62
-0.18%
$6.28 million $9,002
Jun 30, 10 AM $1.62
-1.40%
$6.29 million $9,005
Jun 30, 9 AM $1.65
+2.04%
$6.38 million $7,823
Jun 30, 8 AM $1.61
-0.55%
$6.25 million $7,484
Jun 30, 7 AM $1.62
+1.25%
$6.28 million $7,481
Jun 30, 6 AM $1.6
+0.00%
$6.21 million $7,215
Jun 30, 5 AM $1.6
-0.12%
$6.21 million $7,200
Jun 30, 4 AM $1.6
+0.00%
$6.21 million $7,191
Jun 30, 3 AM $1.6
+0.00%
$6.21 million $7,191
Jun 30, 2 AM $1.6
+0.00%
$6.21 million $7,491
Jun 30, 1 AM $1.6
-0.31%
$6.21 million $7,491
Jun 30, 12 AM $1.61
-1.04%
$6.23 million $7,390
Jun 29, 11 PM $1.63
-1.21%
$6.3 million $6,967
Jun 29, 10 PM $1.65
+0.24%
$6.38 million $6,762
Jun 29, 9 PM $1.64
+4.72%
$6.36 million $6,759
Jun 29, 8 PM $1.57
+1.69%
$6.07 million $4,967
Jun 29, 7 PM $1.54
+0.00%
$5.97 million $4,309
Jun 29, 6 PM $1.54
+0.72%
$5.97 million $4,887
Jun 29, 5 PM $1.53
+3.37%
$5.93 million $4,516
Jun 29, 4 PM $1.48
-1.27%
$5.74 million $3,647
Jun 29, 3 PM $1.5
-1.38%
$5.81 million $3,996
Jun 29, 2 PM $1.52
-0.13%
$5.89 million $4,011
Jun 29, 1 PM $1.52
-0.78%
$5.9 million $3,722
Jun 29, 12 PM $1.54
+0.00%
$5.95 million $2,277
Jun 29, 11 AM $1.54
-0.19%
$5.95 million $2,277
Jun 29, 10 AM $1.54
+0.00%
$5.96 million $2,894
Jun 29, 9 AM $1.54
-0.58%
$5.96 million $2,894
Jun 29, 8 AM $1.55
+0.00%
$5.99 million $3,748
Jun 29, 7 AM $1.55
+0.00%
$5.99 million $3,748
Jun 29, 6 AM $1.55
+0.00%
$5.99 million $3,748
Jun 29, 5 AM $1.55
+0.00%
$5.99 million $3,748
Jun 29, 4 AM $1.55
+0.00%
$5.99 million $3,825
Jun 29, 3 AM $1.55
+0.98%
$5.99 million $3,825
Jun 29, 2 AM $1.53
+0.00%
$5.94 million $3,525
Jun 29, 1 AM $1.53
+0.00%
$5.94 million $3,600
Jun 29, 12 AM $1.53
+0.00%
$5.94 million $3,600
Jun 28, 11 PM $1.53
+0.00%
$5.94 million $3,797
Jun 28, 10 PM $1.53
+0.00%
$5.94 million $3,797
Jun 28, 9 PM $1.53
+0.00%
$5.94 million $3,797
Jun 28, 8 PM $1.53
+0.00%
$5.94 million $3,797
Jun 28, 7 PM $1.53
-1.35%
$5.94 million $3,797
Jun 28, 6 PM $1.55
+0.00%
$6.02 million $3,219
Jun 28, 5 PM $1.55
-0.45%
$6.02 million $3,319