Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $1.56
-1.58%
$6.04 million $3,227
Jun 28, 3 PM $1.59
-1.43%
$6.14 million $2,652
Jun 28, 2 PM $1.61
+0.00%
$6.23 million $2,571
Jun 28, 1 PM $1.61
+0.00%
$6.23 million $2,871
Jun 28, 12 PM $1.61
+0.00%
$6.23 million $2,944
Jun 28, 11 AM $1.61
+1.45%
$6.23 million $3,567
Jun 28, 10 AM $1.59
+0.00%
$6.14 million $2,942
Jun 28, 9 AM $1.59
+2.92%
$6.14 million $2,942
Jun 28, 8 AM $1.54
+0.00%
$5.97 million $2,149
Jun 28, 7 AM $1.54
+0.00%
$5.97 million $2,149
Jun 28, 6 AM $1.54
+0.00%
$5.97 million $2,149
Jun 28, 5 AM $1.54
-0.13%
$5.97 million $2,149
Jun 28, 4 AM $1.54
+0.00%
$5.97 million $2,272
Jun 28, 3 AM $1.54
+0.00%
$5.97 million $2,472
Jun 28, 2 AM $1.54
-0.19%
$5.97 million $2,472
Jun 28, 1 AM $1.55
+0.00%
$5.99 million $2,827
Jun 28, 12 AM $1.55
-0.32%
$5.99 million $2,827
Jun 27, 11 PM $1.55
+0.00%
$6.01 million $2,630
Jun 27, 10 PM $1.55
+0.00%
$6.01 million $2,633
Jun 27, 9 PM $1.55
+0.00%
$6.01 million $2,633
Jun 27, 8 PM $1.55
+0.00%
$6.01 million $2,833
Jun 27, 7 PM $1.55
+0.00%
$6.01 million $3,105
Jun 27, 6 PM $1.55
-0.51%
$6.01 million $3,105
Jun 27, 5 PM $1.56
-0.45%
$6.04 million $3,215
Jun 27, 4 PM $1.57
+0.00%
$6.06 million $3,150
Jun 27, 3 PM $1.57
+1.16%
$6.06 million $3,592
Jun 27, 2 PM $1.55
+0.00%
$5.99 million $3,414
Jun 27, 1 PM $1.54
+0.13%
$5.95 million $3,569
Jun 27, 12 PM $1.53
+2.06%
$5.94 million $3,770
Jun 27, 11 AM $1.5
+0.00%
$5.82 million $3,500
Jun 27, 10 AM $1.5
+0.00%
$5.82 million $4,219
Jun 27, 9 AM $1.5
-0.33%
$5.82 million $4,593
Jun 27, 8 AM $1.51
+0.00%
$5.84 million $4,671
Jun 27, 7 AM $1.51
+0.00%
$5.84 million $4,871
Jun 27, 6 AM $1.51
+0.00%
$5.84 million $4,871
Jun 27, 5 AM $1.51
-1.18%
$5.84 million $5,515
Jun 27, 4 AM $1.53
+0.46%
$5.91 million $5,315
Jun 27, 3 AM $1.52
+0.00%
$5.89 million $5,875
Jun 27, 2 AM $1.52
+1.40%
$5.89 million $6,163
Jun 27, 1 AM $1.5
+0.00%
$5.8 million $6,543
Jun 27, 12 AM $1.5
+0.00%
$5.8 million $6,639
Jun 26, 11 PM $1.5
+0.60%
$5.8 million $6,639
Jun 26, 10 PM $1.49
+0.00%
$5.77 million $6,642
Jun 26, 9 PM $1.49
-0.86%
$5.77 million $6,642
Jun 26, 8 PM $1.5
+1.28%
$5.82 million $6,494
Jun 26, 7 PM $1.48
+0.00%
$5.75 million $6,777
Jun 26, 6 PM $1.48
-0.67%
$5.75 million $6,777
Jun 26, 5 PM $1.49
+0.00%
$5.78 million $6,767
Jun 26, 4 PM $1.49
-0.60%
$5.78 million $6,804
Jun 26, 3 PM $1.5
+0.74%
$5.82 million $6,757