Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume
Today $1.17
+0.00%
$4.45 million $5,200
Yesterday $1.06
-2.66%
$4.12 million $24,827
Sep 12, 2026 $1.09
-3.36%
$4.23 million $2,010
Sep 11, 2026 $1.13
-0.96%
$4.38 million $5,161
Sep 10, 2026 $1.14
-7.39%
$4.42 million $5,309
Sep 9, 2026 $1.23
-2.84%
$4.77 million $6,397
Sep 8, 2026 $1.27
+0.87%
$4.91 million $6,865
Sep 7, 2026 $1.26
-6.25%
$4.87 million $6,553
Sep 6, 2026 $1.34
+13.52%
$5.2 million $7,344
Sep 5, 2026 $1.18
+5.34%
$4.58 million $2,815
Sep 4, 2026 $1.12
-2.52%
$4.35 million $1,613
Sep 3, 2026 $1.15
+4.07%
$4.46 million $2,422
Sep 2, 2026 $1.11
-0.54%
$4.29 million $1,505
Aug 29, 2026 $1.17
-0.17%
$4.52 million $1,179
Aug 28, 2026 $1.17
-5.34%
$4.53 million $4,498
Aug 27, 2026 $1.24
+4.13%
$4.78 million $8,281
Aug 26, 2026 $1.18
-1.75%
$4.59 million $2,652
Aug 25, 2026 $1.2
-4.76%
$4.65 million $3,878
Aug 24, 2026 $1.26
+0.00%
$4.88 million $2,579
Aug 23, 2026 $1.26
+9.09%
$4.88 million $5,359
Aug 22, 2026 $1.16
-6.33%
$4.47 million $9,590
Aug 21, 2026 $1.23
+1.48%
$4.77 million $3,930
Aug 20, 2026 $1.22
+6.67%
$4.7 million $5,910
Aug 19, 2026 $1.14
+7.35%
$4.41 million $2,718
Aug 18, 2026 $1.06
-1.49%
$4.11 million $2,777
Aug 17, 2026 $1.08
+1.80%
$4.17 million $3,244
Aug 16, 2026 $1.06
+0.28%
$4.1 million $767
Aug 15, 2026 $1.05
-1.31%
$4.08 million $729
Aug 14, 2026 $1.07
-7.69%
$4.14 million $5,825
Aug 13, 2026 $1.16
+6.53%
$4.48 million $4,251
Aug 12, 2026 $1.07
+0.75%
$4.21 million $17,058
Aug 11, 2026 $1.06
-0.75%
$4.11 million $629
Aug 10, 2026 $1.07
-1.02%
$4.14 million $1,606
Aug 9, 2026 $1.08
-7.06%
$4.18 million $7,474
Aug 8, 2026 $1.16
+2.83%
$4.5 million $965
Aug 7, 2026 $1.13
-5.91%
$4.38 million $2,296
Aug 6, 2026 $1.2
+6.85%
$4.65 million $3,172
Aug 5, 2026 $1.12
-0.79%
$4.35 million $4,414
Aug 4, 2026 $1.13
+13.07%
$4.39 million $6,811
Aug 3, 2026 $1
-3.19%
$3.88 million $1,427
Aug 2, 2026 $1.03
-1.43%
$4.01 million $367
Aug 1, 2026 $1.05
-2.05%
$4.07 million $1,557
Jul 31, 2026 $1.07
-1.02%
$4.15 million $2,336
Jul 30, 2026 $1.08
+4.13%
$4.19 million $1,511
Jul 29, 2026 $1.04
-3.97%
$4.03 million $1,846
Jul 28, 2026 $1.08
-10.79%
$4.19 million $9,410
Jul 27, 2026 $1.21
+0.58%
$4.7 million $1,553
Jul 26, 2026 $1.21
+2.90%
$4.67 million $1,174
Jul 25, 2026 $1.17
+3.35%
$4.54 million $1,036
Jul 24, 2026 $1.14
-2.83%
$4.39 million $2,916
Download