EPEP Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000281
+0.00%
$ 281,153 $ 2,622
Yesterday $ 0.000286
+3.65%
$ 285,664 $ 2,385
May 7, 2026 $ 0.000279
-3.40%
$ 278,506 $ 12,705
May 6, 2026 $ 0.000179
+7.41%
$ 179,027 $ 6,818
May 5, 2026 $ 0.000163
+1.33%
$ -- $ 617
May 3, 2026 $ 0.000159
+0.00%
$ 158,662 $ 572
May 1, 2026 $ 0.000155
+3.70%
$ 154,738 $ 2,838
Apr 30, 2026 $ 0.000154
+0.00%
$ -- $ 247
Apr 29, 2026 $ 0.00016
-3.91%
$ -- $ 1,816
Apr 28, 2026 $ 0.000163
+7.28%
$ -- $ 7,879
Apr 27, 2026 $ 0.000151
+0.00%
$ -- $ 820
Apr 24, 2026 $ 0.00017
-0.03%
$ 170,256 $ 467
Apr 23, 2026 $ 0.000174
+0.00%
$ 174,123 $ 462
Apr 20, 2026 $ 0.000191
-0.04%
$ 190,929 $ 6,755
Apr 19, 2026 $ 0.000178
+0.00%
$ -- $ 936
Apr 18, 2026 $ 0.000194
+0.00%
$ -- $ 293
Apr 16, 2026 $ 0.000199
-0.24%
$ -- $ 433
Apr 15, 2026 $ 0.000199
+0.00%
$ -- $ 248
Apr 14, 2026 $ 0.000208
+4.58%
$ -- $ 1,213
Apr 12, 2026 $ 0.000189
-1.57%
$ -- $ 3,810
Apr 11, 2026 $ 0.000185
-6.37%
$ -- $ 3,857
Apr 10, 2026 $ 0.000217
+0.00%
$ -- $ 515
Apr 8, 2026 $ 0.00023
+0.58%
$ -- $ 458
Apr 7, 2026 $ 0.000217
+0.00%
$ -- $ 563
Apr 5, 2026 $ 0.000221
+0.00%
$ -- $ 379
Apr 4, 2026 $ 0.000224
+0.27%
$ 223,641 $ 366
Mar 23, 2026 $ 0.000267
-2.54%
$ -- $ 751
Mar 19, 2026 $ 0.000293
+0.00%
$ -- $ 648
Mar 17, 2026 $ 0.00035
+0.00%
$ -- $ 162
Mar 16, 2026 $ 0.000353
+0.00%
$ 353,184 $ 466
Mar 14, 2026 $ 0.00032
+4.51%
$ -- $ 4,056
Mar 12, 2026 $ 0.000344
+3.58%
$ 343,703 $ 2,104
Jul 25, 2025 $ 0.00439
-1.15%
$ -- $ 7,830
Download