EPEP Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000326
+0.00%
$ 327,388 $ 1,617
Jul 31, 2026 $ 0.000346
-2.59%
$ 345,706 $ 835
Jul 30, 2026 $ 0.000349
+0.31%
$ -- $ 523
Jul 27, 2026 $ 0.000369
-0.02%
$ -- $ 693
Jul 26, 2026 $ 0.000362
+4.19%
$ 361,514 $ 499
Jul 25, 2026 $ 0.000345
+2.31%
$ 345,058 $ 222
Jul 24, 2026 $ 0.000339
-0.15%
$ -- $ 2,423
Jul 23, 2026 $ 0.000331
-2.95%
$ 330,832 $ 1,159
Jul 22, 2026 $ 0.000346
-4.88%
$ 345,631 $ 1,242
Jul 21, 2026 $ 0.000365
+0.00%
$ 365,123 $ 229
Jul 19, 2026 $ 0.000359
-0.26%
$ -- $ 364
Jul 18, 2026 $ 0.000361
+1.25%
$ 360,632 $ 820
Jul 17, 2026 $ 0.000354
+1.68%
$ 354,434 $ 1,255
Jul 16, 2026 $ 0.000348
+0.00%
$ 347,561 $ 124
Jul 15, 2026 $ 0.000351
+0.00%
$ 350,743 $ 18
Jul 14, 2026 $ 0.000341
+5.06%
$ -- $ 5,150
Jul 13, 2026 $ 0.000324
-1.56%
$ 323,509 $ 276
Jul 11, 2026 $ 0.000338
+0.28%
$ -- $ 356
Jul 10, 2026 $ 0.000334
-1.84%
$ 334,092 $ 530
Jul 9, 2026 $ 0.000329
-2.94%
$ 329,238 $ 443
Jul 8, 2026 $ 0.000336
+3.96%
$ 336,111 $ 967
Jul 7, 2026 $ 0.000327
+1.80%
$ -- $ 1,044
Jul 6, 2026 $ 0.000328
-4.84%
$ 327,531 $ 1,886
Jul 5, 2026 $ 0.000349
+8.91%
$ 349,471 $ 1,625
Jul 4, 2026 $ 0.000327
+1.89%
$ 326,920 $ 1,837
Jul 3, 2026 $ 0.000311
+4.70%
$ 310,707 $ 5,109
Jul 2, 2026 $ 0.000348
+22.34%
$ 347,552 $ 3,678
Jul 1, 2026 $ 0.000271
+0.00%
$ -- $ 673
Jun 29, 2026 $ 0.000268
+10.12%
$ 267,506 $ 2,601
Jun 28, 2026 $ 0.000239
+64.42%
$ 238,522 $ 6,816
Jun 24, 2026 $ 0.00013
+0.00%
$ -- $ 335
Jun 22, 2026 $ 0.000143
-0.82%
$ 142,622 $ 357
Jun 21, 2026 $ 0.000144
+0.00%
$ -- $ 596
Jun 19, 2026 $ 0.000133
-0.57%
$ 133,307 $ 798
Jun 18, 2026 $ 0.00013
-3.79%
$ 129,536 $ 500
Jun 17, 2026 $ 0.000115
+0.00%
$ -- $ 478
Jun 16, 2026 $ 0.00012
+0.00%
$ -- $ 308
Jun 15, 2026 $ 0.000115
+0.00%
$ -- $ 344
Jun 14, 2026 $ 0.000113
+0.00%
$ 113,298 $ 294
Jun 13, 2026 $ 0.000119
+0.00%
$ -- $ 553
Jun 12, 2026 $ 0.000123
+0.21%
$ -- $ 463
Jun 7, 2026 $ 0.000133
+7.81%
$ 133,298 $ 1,001
Jun 4, 2026 $ 0.000126
+0.00%
$ -- $ 570
May 31, 2026 $ 0.000149
+0.10%
$ -- $ 496
May 27, 2026 $ 0.000165
+0.00%
$ -- $ 724
May 26, 2026 $ 0.000174
+0.12%
$ -- $ 150
May 24, 2026 $ 0.000177
-4.90%
$ 177,183 $ 762
May 19, 2026 $ 0.000196
+0.00%
$ -- $ 602
May 18, 2026 $ 0.000195
+0.00%
$ -- $ 568
May 17, 2026 $ 0.000209
+0.00%
$ -- $ 377
Download