Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EPEP Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000336
+0.00%
$335,536 $288
Yesterday $0.000346
+0.39%
$335,536 $647
Sep 28, 2026 $0.00034
-1.38%
$340,446 $951
Sep 27, 2026 $0.00035
+0.76%
$349,592 $443
Sep 26, 2026 $0.000347
+0.35%
$-- $510
Sep 25, 2026 $0.000346
-0.69%
$345,749 $603
Sep 24, 2026 $0.000348
+0.00%
$-- $264
Sep 23, 2026 $0.000353
-1.07%
$-- $25
Sep 22, 2026 $0.000369
+1.03%
$368,574 $644
Sep 21, 2026 $0.000372
+1.58%
$372,306 $202
Sep 20, 2026 $0.000358
-1.03%
$357,705 $109
Sep 19, 2026 $0.000368
+4.29%
$-- $278
Sep 18, 2026 $0.000353
+5.93%
$353,238 $470
Sep 17, 2026 $0.00033
+2.31%
$329,674 $2,384
Sep 16, 2026 $0.000319
-8.15%
$319,304 $2,015
Sep 15, 2026 $0.000363
+0.00%
$-- $397
Sep 14, 2026 $0.000373
-0.59%
$372,976 $73
Sep 13, 2026 $0.000375
-1.72%
$374,527 $683
Sep 12, 2026 $0.000379
+0.70%
$378,643 $543
Sep 11, 2026 $0.00038
+0.55%
$380,111 $628
Sep 10, 2026 $0.000379
-2.01%
$379,395 $936
Sep 8, 2026 $0.000399
-4.34%
$398,576 $1,144
Sep 7, 2026 $0.000416
-2.62%
$416,396 $1,139
Sep 6, 2026 $0.000427
-6.97%
$426,806 $1,277
Sep 5, 2026 $0.000469
-2.13%
$469,062 $1,295
Sep 4, 2026 $0.000479
-8.73%
$479,233 $1,457
Sep 3, 2026 $0.000526
+0.53%
$525,568 $138
Sep 2, 2026 $0.000501
-1.60%
$501,401 $389
Sep 1, 2026 $0.000509
-8.23%
$508,779 $2,250
Aug 31, 2026 $0.000553
+2.56%
$552,785 $742
Aug 30, 2026 $0.00055
-1.33%
$550,395 $537
Aug 29, 2026 $0.000558
+0.28%
$557,555 $228
Aug 28, 2026 $0.000555
-3.16%
$555,372 $2,066
Aug 27, 2026 $0.000574
+9.94%
$573,906 $778
Aug 26, 2026 $0.000515
+0.00%
$-- $1,347
Aug 25, 2026 $0.000511
+1.40%
$510,666 $1,737
Aug 23, 2026 $0.00048
+0.00%
$-- $83
Aug 22, 2026 $0.000474
+5.77%
$474,222 $2,515
Aug 21, 2026 $0.000432
+4.28%
$431,643 $996
Aug 20, 2026 $0.000401
+0.00%
$401,045 $69
Aug 19, 2026 $0.000355
+0.00%
$355,490 $2
Aug 17, 2026 $0.000325
+0.00%
$325,421 $514
Aug 16, 2026 $0.000322
+2.86%
$321,677 $3
Aug 15, 2026 $0.000312
-0.01%
$-- $110
Aug 14, 2026 $0.000312
+0.23%
$312,134 $103
Aug 13, 2026 $0.000311
+0.00%
$-- $70
Aug 12, 2026 $0.00031
+0.00%
$309,516 $70
Aug 9, 2026 $0.000315
+0.23%
$314,686 $2
Aug 8, 2026 $0.000314
+0.01%
$-- $664
Aug 7, 2026 $0.000317
-1.05%
$317,486 $391
Download