EPEP Historical Data

EPEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.000334
-1.84%
$334,092 $530
Jul 9, 2026 $0.000329
-2.94%
$329,238 $443
Jul 8, 2026 $0.000336
+3.96%
$336,111 $967
Jul 7, 2026 $0.000327
+1.80%
$-- $1,044
Jul 6, 2026 $0.000328
-4.84%
$327,531 $1,886
Jul 5, 2026 $0.000349
+8.91%
$349,471 $1,625
Jul 4, 2026 $0.000327
+1.89%
$326,920 $1,837
Jul 3, 2026 $0.000311
+4.70%
$310,707 $5,109
Jul 2, 2026 $0.000348
+22.34%
$347,552 $3,678
Jul 1, 2026 $0.000271
+0.00%
$-- $673
Jun 29, 2026 $0.000268
+10.12%
$267,506 $2,601
Jun 28, 2026 $0.000239
+64.42%
$238,522 $6,816
Jun 24, 2026 $0.00013
+0.00%
$-- $335
Jun 22, 2026 $0.000143
-0.82%
$142,622 $357
Jun 21, 2026 $0.000144
+0.00%
$-- $596
Jun 19, 2026 $0.000133
-0.57%
$133,307 $798
Jun 18, 2026 $0.00013
-3.79%
$129,536 $500
Jun 17, 2026 $0.000115
+0.00%
$-- $478
Jun 16, 2026 $0.00012
+0.00%
$-- $308
Jun 15, 2026 $0.000115
+0.00%
$-- $344
Jun 14, 2026 $0.000113
+0.00%
$113,298 $294
Jun 13, 2026 $0.000119
+0.00%
$-- $553
Jun 12, 2026 $0.000123
+0.21%
$-- $463
Jun 7, 2026 $0.000133
+7.81%
$133,298 $1,001
Jun 4, 2026 $0.000126
+0.00%
$-- $570
May 31, 2026 $0.000149
+0.10%
$-- $496
May 27, 2026 $0.000165
+0.00%
$-- $724
May 26, 2026 $0.000174
+0.12%
$-- $150
May 24, 2026 $0.000177
-4.90%
$177,183 $762
May 19, 2026 $0.000196
+0.00%
$-- $602
May 18, 2026 $0.000195
+0.00%
$-- $568
May 17, 2026 $0.000209
+0.00%
$-- $377
May 15, 2026 $0.000219
-0.01%
$218,924 $965
May 12, 2026 $0.000238
+0.00%
$-- $3,559
May 11, 2026 $0.00026
+0.40%
$-- $3,448
May 10, 2026 $0.000267
-6.16%
$266,701 $1,233
May 9, 2026 $0.000284
+1.14%
$284,369 $724
May 8, 2026 $0.000286
+3.65%
$285,664 $2,385
May 7, 2026 $0.000279
-3.40%
$278,506 $12,705
May 6, 2026 $0.000179
+7.41%
$179,027 $6,818
May 5, 2026 $0.000163
+1.33%
$-- $617
May 3, 2026 $0.000159
+0.00%
$158,662 $572
May 1, 2026 $0.000155
+3.70%
$154,738 $2,838
Apr 30, 2026 $0.000154
+0.00%
$-- $247
Apr 29, 2026 $0.00016
-3.91%
$-- $1,816
Apr 28, 2026 $0.000163
+7.28%
$-- $7,879
Apr 27, 2026 $0.000151
+0.00%
$-- $820
Apr 24, 2026 $0.00017
-0.03%
$170,256 $467
Apr 23, 2026 $0.000174
+0.00%
$174,123 $462
Apr 20, 2026 $0.000191
-0.04%
$190,929 $6,755