EPEP Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Today $0.000414
+0.00%
$414,154 $1,377
Yesterday $0.000416
-2.62%
$416,396 $1,139
Sep 6, 2026 $0.000427
-6.97%
$426,806 $1,277
Sep 5, 2026 $0.000469
-2.13%
$469,062 $1,295
Sep 4, 2026 $0.000479
-8.73%
$479,233 $1,457
Sep 3, 2026 $0.000526
+0.53%
$525,568 $138
Sep 2, 2026 $0.000501
-1.60%
$501,401 $389
Sep 1, 2026 $0.000509
-8.23%
$508,779 $2,250
Aug 31, 2026 $0.000553
+2.56%
$552,785 $742
Aug 30, 2026 $0.00055
-1.33%
$550,395 $537
Aug 29, 2026 $0.000558
+0.28%
$557,555 $228
Aug 28, 2026 $0.000555
-3.16%
$555,372 $2,066
Aug 27, 2026 $0.000574
+9.94%
$573,906 $778
Aug 26, 2026 $0.000515
+0.00%
$-- $1,347
Aug 25, 2026 $0.000511
+1.40%
$510,666 $1,737
Aug 23, 2026 $0.00048
+0.00%
$-- $83
Aug 22, 2026 $0.000474
+5.77%
$474,222 $2,515
Aug 21, 2026 $0.000432
+4.28%
$431,643 $996
Aug 20, 2026 $0.000401
+0.00%
$401,045 $69
Aug 19, 2026 $0.000355
+0.00%
$355,490 $2
Aug 17, 2026 $0.000325
+0.00%
$325,421 $514
Aug 16, 2026 $0.000322
+2.86%
$321,677 $3
Aug 15, 2026 $0.000312
-0.01%
$-- $110
Aug 14, 2026 $0.000312
+0.23%
$312,134 $103
Aug 13, 2026 $0.000311
+0.00%
$-- $70
Aug 12, 2026 $0.00031
+0.00%
$309,516 $70
Aug 9, 2026 $0.000315
+0.23%
$314,686 $2
Aug 8, 2026 $0.000314
+0.01%
$-- $664
Aug 7, 2026 $0.000317
-1.05%
$317,486 $391
Aug 6, 2026 $0.000321
-0.65%
$321,370 $248
Aug 5, 2026 $0.000321
-1.48%
$-- $504
Aug 4, 2026 $0.000327
-0.21%
$327,447 $763
Aug 2, 2026 $0.000326
-5.40%
$325,921 $1,617
Jul 31, 2026 $0.000346
-2.59%
$345,706 $835
Jul 30, 2026 $0.000349
+0.31%
$-- $523
Jul 27, 2026 $0.000369
-0.02%
$-- $693
Jul 26, 2026 $0.000362
+4.19%
$361,514 $499
Jul 25, 2026 $0.000345
+2.31%
$345,058 $222
Jul 24, 2026 $0.000339
-0.15%
$-- $2,423
Jul 23, 2026 $0.000331
-2.95%
$330,832 $1,159
Jul 22, 2026 $0.000346
-4.88%
$345,631 $1,242
Jul 21, 2026 $0.000365
+0.00%
$365,123 $229
Jul 19, 2026 $0.000359
-0.26%
$-- $364
Jul 18, 2026 $0.000361
+1.25%
$360,632 $820
Jul 17, 2026 $0.000354
+1.68%
$354,434 $1,255
Jul 16, 2026 $0.000348
+0.00%
$347,561 $124
Jul 15, 2026 $0.000351
+0.00%
$350,743 $18
Jul 14, 2026 $0.000341
+5.06%
$-- $5,150
Jul 13, 2026 $0.000324
-1.56%
$323,509 $276
Jul 11, 2026 $0.000338
+0.28%
$-- $356
Download