EPEP Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.000414
+0.00%
$414,154 $1,377
Today, at 6 AM $0.000414
+0.20%
$414,154 $1,377
Today, at 5 AM $0.000417
+0.00%
$416,640 $1,256
Yesterday, at 10 PM $0.000416
+0.00%
$416,396 $1,139
Yesterday, at 7 PM $0.000421
+0.00%
$421,274 $2,653
Yesterday, at 6 PM $0.00042
+0.00%
$419,966 $2,939
Yesterday, at 3 PM $0.000415
+0.08%
$415,030 $2,963
Yesterday, at 1 PM $0.000421
+0.00%
$420,763 $2,676
Yesterday, at 6 AM $0.000428
+0.00%
$427,608 $2,653
Sep 6, 8 PM $0.000427
+0.00%
$426,806 $1,277
Sep 6, 7 PM $0.000452
-0.07%
$451,517 $1,267
Sep 6, 4 PM $0.000457
+0.07%
$457,246 $1,222
Sep 6, 2 PM $0.000459
+0.00%
$458,789 $483
Sep 5, 9 PM $0.000469
-0.30%
$469,062 $1,295
Sep 5, 8 PM $0.000471
+0.00%
$471,112 $1,245
Sep 5, 5 PM $0.000472
+0.00%
$471,620 $1,118
Sep 5, 11 AM $0.000473
+0.00%
$473,357 $1,802
Sep 5, 7 AM $0.00048
+0.00%
$479,614 $1,897
Sep 5, 12 AM $0.000479
+0.00%
$479,267 $1,941
Sep 4, 10 PM $0.000479
+0.00%
$479,233 $1,457
Sep 4, 8 PM $0.000488
+0.00%
$488,082 $1,261
Sep 4, 3 PM $0.00049
+0.00%
$-- $543
Sep 4, 12 PM $0.00052
+0.00%
$520,070 $389
Sep 4, 11 AM $0.000524
+0.00%
$523,563 $244
Sep 4, 8 AM $0.000526
+0.50%
$526,454 $233
Sep 4, 12 AM $0.000525
+0.00%
$525,089 $47
Sep 3, 8 PM $0.000526
+0.00%
$525,568 $138
Sep 3, 7 PM $0.000527
+0.00%
$527,288 $120
Sep 3, 4 PM $0.000523
+0.00%
$522,796 $114
Sep 2, 8 PM $0.000501
+0.00%
$501,401 $389
Sep 2, 7 AM $0.00051
+0.00%
$509,540 $2,621
Sep 1, 9 PM $0.000509
+0.00%
$508,779 $2,250
Sep 1, 8 PM $0.000516
+0.00%
$515,524 $1,968
Sep 1, 7 PM $0.00052
+0.00%
$520,111 $1,471
Sep 1, 6 PM $0.000529
+0.00%
$529,423 $859
Sep 1, 1 PM $0.000554
+0.00%
$554,406 $837
Aug 31, 6 PM $0.000553
-1.03%
$552,785 $742
Aug 31, 4 PM $0.00055
+0.00%
$549,553 $98
Aug 31, 3 PM $0.000549
+0.00%
$548,822 $60
Aug 31, 12 AM $0.000539
+0.00%
$538,976 $583
Aug 30, 10 PM $0.00055
+0.00%
$550,395 $537
Aug 30, 11 AM $0.000549
+0.00%
$549,255 $166
Aug 30, 6 AM $0.000558
+0.00%
$557,824 $231
Aug 29, 10 PM $0.000558
+0.00%
$557,555 $228
Aug 29, 6 PM $0.000557
+0.00%
$557,400 $167
Aug 29, 5 PM $0.000559
+0.00%
$558,994 $165
Aug 29, 4 PM $0.000559
+0.00%
$558,659 $149
Aug 29, 10 AM $0.000556
+0.00%
$556,002 $43
Aug 28, 6 PM $0.000555
+0.00%
$555,372 $2,066
Aug 28, 1 AM $0.000578
+0.31%
$577,596 $2,810
Download