EPEP Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000199
+0.00%
$ 199,045 $ 433
Today, at 10 AM $ 0.000199
-0.24%
$ 199,045 $ 433
Yesterday, at 5 PM $ 0.000199
+0.00%
$ 199,442 $ 248
Apr 14, 1 PM $ 0.000208
+4.58%
$ 208,114 $ 1,213
Apr 12, 4 PM $ 0.000189
+0.00%
$ 188,666 $ 3,810
Apr 12, 8 AM $ 0.000192
+0.00%
$ 191,681 $ 768
Apr 11, 4 PM $ 0.000185
+0.00%
$ 184,761 $ 3,857
Apr 11, 5 AM $ 0.000197
+0.00%
$ 197,331 $ 2,171
Apr 10, 7 AM $ 0.000217
+0.00%
$ 217,353 $ 515
Apr 8, 12 PM $ 0.00023
+0.00%
$ 229,797 $ 458
Apr 8, 11 AM $ 0.000228
+0.00%
$ 228,466 $ 346
Apr 7, 7 AM $ 0.000217
+0.00%
$ 216,961 $ 563
Apr 5, 9 AM $ 0.000221
+0.00%
$ 220,765 $ 379
Apr 4, 6 PM $ 0.000224
+0.27%
$ 223,641 $ 366
Mar 23, 7 AM $ 0.000267
-2.54%
$ 266,785 $ 751
Mar 19, 5 PM $ 0.000293
+0.00%
$ 293,345 $ 648
Mar 17, 2 PM $ 0.00035
+0.00%
$ 349,803 $ 162
Mar 16, 10 PM $ 0.000353
+0.00%
$ 353,184 $ 466
Mar 14, 2 PM $ 0.00032
+1.63%
$ 320,491 $ 4,056
Mar 14, 10 AM $ 0.000312
+1.61%
$ 311,588 $ 3,570
Mar 12, 7 PM $ 0.000344
+0.00%
$ 343,703 $ 2,104
Mar 12, 3 PM $ 0.00035
+0.00%
$ 350,346 $ 1,573
Mar 12, 9 AM $ 0.000332
+0.00%
$ 331,807 $ 194
Download