EPEP Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000239
+0.00%
$ 235,035 $ 6,816
Yesterday, at 10 PM $ 0.000239
+0.00%
$ 238,522 $ 6,816
Yesterday, at 9 PM $ 0.000239
+1.60%
$ 238,807 $ 6,891
Yesterday, at 2 PM $ 0.000145
+0.00%
$ 145,066 $ 161
Jun 24, 5 PM $ 0.00013
+0.00%
$ 130,360 $ 335
Jun 22, 11 PM $ 0.000143
+0.00%
$ 142,622 $ 357
Jun 22, 10 PM $ 0.000143
-0.41%
$ 143,214 $ 330
Jun 21, 3 PM $ 0.000144
+0.00%
$ 144,260 $ 596
Jun 19, 8 PM $ 0.000133
+0.00%
$ 133,307 $ 798
Jun 19, 4 PM $ 0.000134
+0.00%
$ 134,069 $ 708
Jun 18, 10 PM $ 0.00013
+0.00%
$ 129,536 $ 500
Jun 18, 11 AM $ 0.000133
+0.00%
$ 132,519 $ 2,987
Jun 18, 9 AM $ 0.000135
+0.00%
$ 134,637 $ 2,753
Jun 17, 5 PM $ 0.000115
+0.00%
$ 114,943 $ 478
Jun 16, 9 AM $ 0.00012
+0.00%
$ 119,666 $ 308
Jun 15, 11 AM $ 0.000115
+0.00%
$ 115,263 $ 344
Jun 14, 6 PM $ 0.000113
+0.00%
$ 113,298 $ 294
Jun 13, 8 AM $ 0.000119
+0.00%
$ 119,094 $ 553
Jun 12, 3 PM $ 0.000123
+0.21%
$ 122,769 $ 463
Jun 7, 7 PM $ 0.000133
+0.00%
$ 133,298 $ 1,001
Jun 7, 2 PM $ 0.000124
+0.00%
$ 123,645 $ 412
Jun 4, 8 AM $ 0.000126
+0.00%
$ 126,436 $ 570
May 31, 11 AM $ 0.000149
+0.00%
$ 149,175 $ 496
May 31, 10 AM $ 0.000149
+0.00%
$ 149,020 $ 499
May 27, 9 AM $ 0.000165
+0.00%
$ 164,697 $ 724
May 26, 6 AM $ 0.000174
+0.12%
$ 173,668 $ 150
May 24, 7 PM $ 0.000177
+0.00%
$ 177,183 $ 762
May 24, 9 AM $ 0.000186
+0.00%
$ 186,309 $ 680
May 19, 9 AM $ 0.000196
+0.00%
$ 195,593 $ 602
May 18, 4 PM $ 0.000195
+0.00%
$ 194,507 $ 568
May 17, 3 PM $ 0.000209
+0.00%
$ 209,161 $ 377
May 15, 8 PM $ 0.000219
-0.01%
$ 218,924 $ 965
May 12, 12 PM $ 0.000238
+0.00%
$ 238,304 $ 3,559
May 11, 4 PM $ 0.00026
+0.00%
$ 260,171 $ 3,448
May 11, 3 PM $ 0.000259
+0.00%
$ 259,135 $ 2,748
May 10, 8 PM $ 0.000267
-2.05%
$ 266,701 $ 1,233
May 10, 4 AM $ 0.000284
+0.00%
$ 284,209 $ 707
May 9, 8 PM $ 0.000284
+0.00%
$ 284,369 $ 724
May 9, 5 PM $ 0.000285
+0.00%
$ 285,486 $ 1,698
May 9, 3 PM $ 0.000284
+0.00%
$ 283,731 $ 1,642
May 9, 6 AM $ 0.000281
+0.00%
$ 281,153 $ 2,622
May 8, 6 PM $ 0.000286
+0.00%
$ 285,664 $ 2,385
May 8, 9 AM $ 0.000278
+0.00%
$ 277,657 $ 2,447
May 8, 7 AM $ 0.000276
+0.00%
$ 275,598 $ 2,419
May 7, 9 PM $ 0.000279
-0.29%
$ 278,506 $ 12,705
May 7, 8 PM $ 0.00028
+0.00%
$ 279,896 $ 19,793
May 7, 5 PM $ 0.000279
+0.38%
$ 278,927 $ 20,555
May 7, 3 PM $ 0.00027
+0.00%
$ 269,556 $ 19,716
May 7, 8 AM $ 0.000288
+0.00%
$ 288,297 $ 24,739
May 6, 8 PM $ 0.000179
+0.00%
$ 179,027 $ 6,818
Download