EPEP Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00013
-9.34%
$ 238,522 $ 123
Jun 15 $ 0.000133
+15.65%
$ -- $ 1,467
Jun 8 $ 0.000119
-2.79%
$ 113,298 $ 253
Jun 1 $ 0.000126
+0.00%
$ 133,298 $ 231
May 25 $ 0.000165
-5.05%
$ -- $ 27
May 18 $ 0.000196
+0.56%
$ 177,183 $ 245
May 11 $ 0.000219
-15.52%
$ -- $ 1,006
May 4 $ 0.000284
+77.25%
$ 266,701 $ 8,201
Apr 27 $ 0.000155
+2.50%
$ 158,662 $ 20
Apr 20 $ 0.00017
-10.87%
$ -- $ 7,683
Apr 13 $ 0.000194
-2.66%
$ -- $ 2,188
Apr 6 $ 0.000185
-14.84%
$ -- $ 5,392
Mar 30 $ 0.000224
+0.27%
$ -- $ 366
Mar 23 $ 0.000267
-2.54%
$ -- $ 751
Mar 16 $ 0.000293
-16.94%
$ -- $ 1,275
Mar 9 $ 0.00032
-3.41%
$ -- $ 6,160
Jul 21 $ 0.00439
-1.15%
$ -- $ 7,830
Download