EPEP Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000427
-20.81%
$426,806 $9,131
Aug 24 $0.00055
+9.28%
$550,395 $5,636
Aug 17 $0.000474
+45.73%
$-- $3,693
Aug 10 $0.000312
+0.92%
$321,677 $205
Aug 3 $0.000315
-4.10%
$314,686 $2,116
Jul 27 $0.000326
-11.59%
$325,921 $2,858
Jul 20 $0.000362
-0.99%
$361,514 $5,657
Jul 13 $0.000359
+9.12%
$-- $6,178
Jul 6 $0.000338
-1.85%
$-- $4,631
Jun 29 $0.000349
+43.86%
$349,471 $5,176
Jun 22 $0.00013
-9.34%
$238,522 $123
Jun 15 $0.000133
+15.65%
$-- $1,467
Jun 8 $0.000119
-2.79%
$113,298 $253
Jun 1 $0.000126
+0.00%
$133,298 $231
May 25 $0.000165
-5.05%
$-- $27
May 18 $0.000196
+0.56%
$177,183 $245
May 11 $0.000219
-15.52%
$-- $1,006
May 4 $0.000284
+77.25%
$266,701 $8,201
Apr 27 $0.000155
+2.50%
$158,662 $20
Apr 20 $0.00017
-10.87%
$-- $7,683
Apr 13 $0.000194
-2.66%
$-- $2,188
Apr 6 $0.000185
-14.84%
$-- $5,392
Mar 30 $0.000224
+0.27%
$-- $366
Mar 23 $0.000267
-2.54%
$-- $751
Mar 16 $0.000293
-16.94%
$-- $1,275
Mar 9 $0.00032
-3.41%
$-- $6,160
Jul 21 $0.00439
-1.15%
$-- $7,830
Download