EPEP Historical Data

EPEP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 AM $0.000573
+0.00%
$573,496 $2,787
Aug 27, 11 PM $0.000574
+0.00%
$573,906 $778
Aug 27, 5 PM $0.000538
+0.05%
$538,440 $720
Aug 27, 1 PM $0.000525
+0.00%
$525,175 $165
Aug 27, 9 AM $0.000531
+0.00%
$531,271 $44
Aug 27, 7 AM $0.000522
+0.00%
$522,004 $18
Aug 26, 6 AM $0.000515
+0.00%
$514,503 $1,347
Aug 25, 9 PM $0.000511
+0.00%
$510,666 $1,737
Aug 25, 8 PM $0.000513
+0.00%
$512,737 $1,265
Aug 25, 4 PM $0.000507
+0.00%
$506,826 $1,121
Aug 25, 9 AM $0.000509
+0.00%
$508,952 $509
Aug 25, 6 AM $0.000504
+0.00%
$503,638 $0
Aug 23, 1 PM $0.00048
+0.00%
$480,385 $83
Aug 22, 9 PM $0.000474
+0.00%
$474,222 $2,515
Aug 22, 12 PM $0.000477
+0.51%
$477,313 $3,069
Aug 22, 9 AM $0.000464
+0.00%
$463,992 $1,931
Aug 22, 4 AM $0.000471
+0.00%
$470,807 $2,078
Aug 22, 1 AM $0.00047
+4.74%
$469,628 $832
Aug 21, 6 PM $0.000432
+0.00%
$431,643 $996
Aug 21, 2 PM $0.000423
+0.00%
$422,831 $965
Aug 21, 1 PM $0.000422
+2.40%
$422,269 $396
Aug 21, 12 PM $0.000412
+0.00%
$411,518 $385
Aug 21, 8 AM $0.000414
+0.00%
$413,924 $259
Aug 20, 11 PM $0.000401
+0.00%
$401,045 $69
Aug 19, 6 PM $0.000355
+0.00%
$355,490 $2
Aug 17, 6 PM $0.000325
+0.00%
$325,421 $514
Aug 16, 8 PM $0.000322
+0.00%
$321,677 $3
Aug 16, 4 AM $0.000313
+0.00%
$312,737 $7
Aug 15, 6 AM $0.000312
-0.01%
$312,362 $110
Aug 14, 11 PM $0.000312
+0.00%
$312,134 $103
Aug 14, 10 AM $0.000311
+0.00%
$311,423 $4
Aug 13, 12 AM $0.000311
+0.00%
$310,680 $70
Aug 12, 8 PM $0.00031
+0.00%
$309,516 $70
Aug 9, 7 PM $0.000315
+0.08%
$314,686 $2
Aug 9, 1 AM $0.000314
+0.00%
$313,970 $235
Aug 8, 9 AM $0.000314
+0.00%
$313,538 $664
Aug 8, 6 AM $0.000313
+0.00%
$313,492 $436
Aug 7, 8 PM $0.000317
+0.00%
$317,486 $391
Aug 7, 6 PM $0.000318
+0.00%
$318,072 $38
Aug 7, 6 AM $0.000323
+0.00%
$322,619 $124
Aug 7, 4 AM $0.000321
+0.00%
$320,846 $247
Aug 6, 11 PM $0.000321
-0.14%
$321,370 $248
Aug 6, 5 PM $0.000323
+0.00%
$323,483 $235
Aug 6, 3 PM $0.000323
+0.00%
$323,140 $277
Aug 6, 4 AM $0.000323
+0.00%
$323,475 $378
Aug 5, 4 PM $0.000321
+0.00%
$320,521 $504
Aug 5, 9 AM $0.000322
+0.00%
$322,435 $1,007
Aug 5, 8 AM $0.000322
+0.00%
$322,104 $784
Aug 5, 4 AM $0.000325
+0.00%
$325,322 $783
Aug 4, 6 PM $0.000327
-0.11%
$327,447 $763