EPEP Historical Data

EPEP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.000328
+0.00%
$328,148 $7
Aug 2, 9 PM $0.000326
+0.04%
$325,921 $1,617
Aug 2, 7 PM $0.000323
-1.46%
$322,593 $1,313
Aug 2, 6 AM $0.000345
+0.00%
$344,507 $233
Jul 31, 6 PM $0.000346
+0.00%
$345,706 $835
Jul 31, 5 PM $0.000346
+0.00%
$346,444 $604
Jul 31, 9 AM $0.000354
+0.00%
$354,131 $553
Jul 31, 6 AM $0.000355
+0.00%
$354,912 $519
Jul 30, 5 PM $0.000349
+0.00%
$349,010 $523
Jul 30, 4 PM $0.000348
+0.00%
$348,354 $505
Jul 30, 8 AM $0.000348
+0.00%
$347,928 $14
Jul 27, 11 AM $0.000369
+0.00%
$368,577 $693
Jul 27, 10 AM $0.000369
+0.00%
$368,646 $663
Jul 26, 10 PM $0.000362
+0.00%
$361,514 $499
Jul 26, 6 PM $0.000361
+0.00%
$361,144 $8
Jul 26, 10 AM $0.000347
+0.00%
$346,959 $711
Jul 25, 6 PM $0.000345
+0.00%
$345,058 $222
Jul 25, 1 PM $0.000335
+0.00%
$334,620 $11
Jul 25, 10 AM $0.000337
+0.00%
$337,257 $1,078
Jul 24, 1 PM $0.000339
+0.00%
$339,146 $2,423
Jul 24, 12 PM $0.000336
+0.00%
$335,600 $2,224
Jul 24, 10 AM $0.00034
+0.00%
$339,671 $1,730
Jul 23, 9 PM $0.000331
+0.00%
$330,832 $1,159
Jul 23, 8 PM $0.000318
+0.00%
$318,000 $1,740
Jul 23, 6 PM $0.000317
-1.07%
$316,967 $1,517
Jul 23, 5 PM $0.000325
+0.00%
$325,419 $815
Jul 23, 1 AM $0.000341
+0.00%
$340,877 $967
Jul 22, 10 PM $0.000346
+0.00%
$345,631 $1,242
Jul 22, 9 PM $0.000344
+0.00%
$-- $636
Jul 22, 5 PM $0.000358
+0.00%
$357,811 $283
Jul 22, 12 AM $0.000363
+0.00%
$363,378 $1
Jul 21, 8 PM $0.000365
+0.00%
$365,123 $229
Jul 19, 5 PM $0.000359
+0.18%
$358,606 $364
Jul 19, 2 PM $0.00036
+0.00%
$359,554 $186
Jul 18, 6 PM $0.000361
+0.00%
$360,632 $820
Jul 18, 4 PM $0.000356
+0.00%
$356,175 $760
Jul 17, 7 PM $0.000354
-1.51%
$354,434 $1,255
Jul 17, 6 AM $0.000349
+0.00%
$348,610 $488
Jul 17, 3 AM $0.000349
+0.00%
$348,583 $256
Jul 16, 7 PM $0.000348
+0.00%
$347,561 $124
Jul 15, 11 PM $0.000351
+0.00%
$350,743 $18
Jul 14, 4 PM $0.000341
+0.00%
$341,231 $5,150
Jul 14, 3 PM $0.000356
+0.00%
$356,116 $4,942
Jul 14, 1 PM $0.000351
+3.84%
$351,171 $4,335
Jul 14, 10 AM $0.000325
+0.00%
$325,275 $4,343
Jul 14, 6 AM $0.000359
+10.23%
$358,869 $1,516
Jul 14, 2 AM $0.000325
+0.00%
$324,799 $370
Jul 13, 6 PM $0.000324
+0.00%
$323,509 $276
Jul 13, 5 PM $0.000328
+0.00%
$328,220 $243
Jul 13, 1 PM $0.000329
+0.00%
$328,623 $1