EPEP Historical Data

EPEP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.000338
+0.00%
$337,804 $356
Jul 11, 8 AM $0.000337
+0.00%
$336,868 $460
Jul 10, 6 PM $0.000334
+0.00%
$334,092 $530
Jul 10, 1 PM $0.000338
+0.00%
$337,576 $583
Jul 10, 9 AM $0.00034
+0.00%
$340,361 $454
Jul 9, 11 PM $0.000329
-0.18%
$329,238 $443
Jul 9, 5 PM $0.000333
+0.00%
$333,062 $401
Jul 9, 2 PM $0.000333
+0.00%
$332,796 $678
Jul 9, 10 AM $0.000339
+0.00%
$339,213 $966
Jul 8, 10 PM $0.000336
+0.00%
$336,111 $967
Jul 8, 6 PM $0.000333
+0.00%
$332,924 $966
Jul 8, 3 PM $0.000329
+0.00%
$329,411 $447
Jul 8, 2 PM $0.000324
+0.00%
$323,568 $1,023
Jul 8, 10 AM $0.000324
+0.00%
$323,583 $848
Jul 8, 7 AM $0.000322
+0.00%
$321,781 $807
Jul 8, 5 AM $0.000323
+0.00%
$323,319 $829
Jul 7, 3 PM $0.000327
+2.72%
$326,806 $1,044
Jul 7, 2 PM $0.000315
+0.00%
$315,298 $1,139
Jul 7, 12 PM $0.000319
-0.49%
$319,194 $1,829
Jul 7, 6 AM $0.000319
+0.00%
$318,642 $1,954
Jul 7, 5 AM $0.000319
+0.00%
$319,352 $1,874
Jul 7, 4 AM $0.000321
+0.00%
$321,030 $1,852
Jul 6, 10 PM $0.000328
+0.00%
$327,531 $1,886
Jul 6, 9 PM $0.00033
+0.00%
$329,694 $2,319
Jul 6, 8 PM $0.000326
+0.00%
$325,903 $2,812
Jul 6, 6 PM $0.000326
+0.00%
$326,154 $2,753
Jul 6, 3 PM $0.00032
+0.00%
$319,535 $2,473
Jul 6, 2 PM $0.000326
-0.62%
$325,699 $2,258
Jul 6, 1 PM $0.000326
+0.09%
$326,120 $2,119
Jul 6, 8 AM $0.000344
+0.00%
$344,173 $1,645
Jul 5, 11 PM $0.000349
+0.00%
$349,471 $1,625
Jul 5, 8 PM $0.000332
+0.00%
$331,734 $580
Jul 5, 10 AM $0.000321
+0.00%
$320,873 $897
Jul 4, 11 PM $0.000327
+0.00%
$326,920 $1,837
Jul 4, 7 PM $0.00033
+0.00%
$329,503 $2,846
Jul 4, 5 PM $0.00033
+0.00%
$329,692 $3,281
Jul 4, 3 PM $0.00033
+0.58%
$329,920 $3,607
Jul 4, 2 AM $0.000321
+0.00%
$320,859 $6,838
Jul 3, 6 PM $0.000311
+0.00%
$310,707 $5,109
Jul 3, 5 PM $0.000311
+1.27%
$310,502 $5,094
Jul 3, 4 PM $0.000307
+0.00%
$306,752 $4,879
Jul 3, 7 AM $0.000299
+0.00%
$298,839 $4,777
Jul 3, 6 AM $0.000299
+0.61%
$298,580 $5,852
Jul 2, 10 PM $0.000348
+0.00%
$347,552 $3,678
Jul 2, 8 PM $0.00033
+0.00%
$329,852 $3,499
Jul 2, 3 PM $0.000331
+0.00%
$330,836 $3,447
Jul 2, 2 PM $0.000335
+3.98%
$334,676 $3,408
Jul 2, 1 PM $0.000317
+0.00%
$316,629 $2,965
Jul 2, 11 AM $0.000312
+0.00%
$312,055 $2,768
Jul 2, 7 AM $0.000307
+5.73%
$306,658 $2,620