EPEP Historical Data

EPEP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.000307
+5.73%
$306,658 $2,620
Jul 2, 6 AM $0.00029
+0.00%
$290,104 $1,675
Jul 2, 5 AM $0.000284
+0.00%
$284,093 $1,329
Jul 1, 9 PM $0.000271
+0.00%
$-- $673
Jun 29, 7 PM $0.000268
+0.00%
$267,506 $2,601
Jun 29, 9 AM $0.000245
+0.00%
$245,134 $7,129
Jun 29, 8 AM $0.000243
+0.00%
$242,920 $7,016
Jun 28, 10 PM $0.000239
+0.00%
$238,522 $6,816
Jun 28, 9 PM $0.000239
+1.60%
$238,807 $6,891
Jun 28, 2 PM $0.000145
+0.00%
$145,066 $161
Jun 24, 5 PM $0.00013
+0.00%
$130,360 $335
Jun 22, 11 PM $0.000143
+0.00%
$142,622 $357
Jun 22, 10 PM $0.000143
-0.41%
$143,214 $330
Jun 21, 3 PM $0.000144
+0.00%
$144,260 $596
Jun 19, 8 PM $0.000133
+0.00%
$133,307 $798
Jun 19, 4 PM $0.000134
+0.00%
$134,069 $708
Jun 18, 10 PM $0.00013
+0.00%
$129,536 $500
Jun 18, 11 AM $0.000133
+0.00%
$132,519 $2,987
Jun 18, 9 AM $0.000135
+0.00%
$134,637 $2,753
Jun 17, 5 PM $0.000115
+0.00%
$114,943 $478
Jun 16, 9 AM $0.00012
+0.00%
$119,666 $308
Jun 15, 11 AM $0.000115
+0.00%
$115,263 $344
Jun 14, 6 PM $0.000113
+0.00%
$113,298 $294
Jun 13, 8 AM $0.000119
+0.00%
$119,094 $553
Jun 12, 3 PM $0.000123
+0.21%
$122,769 $463
Jun 7, 7 PM $0.000133
+0.00%
$133,298 $1,001
Jun 7, 2 PM $0.000124
+0.00%
$123,645 $412
Jun 4, 8 AM $0.000126
+0.00%
$126,436 $570
May 31, 11 AM $0.000149
+0.00%
$149,175 $496
May 31, 10 AM $0.000149
+0.00%
$149,020 $499
May 27, 9 AM $0.000165
+0.00%
$164,697 $724
May 26, 6 AM $0.000174
+0.12%
$173,668 $150
May 24, 7 PM $0.000177
+0.00%
$177,183 $762
May 24, 9 AM $0.000186
+0.00%
$186,309 $680
May 19, 9 AM $0.000196
+0.00%
$195,593 $602
May 18, 4 PM $0.000195
+0.00%
$194,507 $568
May 17, 3 PM $0.000209
+0.00%
$209,161 $377
May 15, 8 PM $0.000219
-0.01%
$218,924 $965
May 12, 12 PM $0.000238
+0.00%
$238,304 $3,559
May 11, 4 PM $0.00026
+0.00%
$260,171 $3,448
May 11, 3 PM $0.000259
+0.00%
$259,135 $2,748
May 10, 8 PM $0.000267
-2.05%
$266,701 $1,233
May 10, 4 AM $0.000284
+0.00%
$284,209 $707
May 9, 8 PM $0.000284
+0.00%
$284,369 $724
May 9, 5 PM $0.000285
+0.00%
$285,486 $1,698
May 9, 3 PM $0.000284
+0.00%
$283,731 $1,642
May 9, 6 AM $0.000281
+0.00%
$281,153 $2,622
May 8, 6 PM $0.000286
+0.00%
$285,664 $2,385
May 8, 9 AM $0.000278
+0.00%
$277,657 $2,447
May 8, 7 AM $0.000276
+0.00%
$275,598 $2,419