EPEP Historical Data

EPEP Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $0.000279
-0.29%
$278,506 $12,705
May 7, 8 PM $0.00028
+0.00%
$279,896 $19,793
May 7, 5 PM $0.000279
+0.38%
$278,927 $20,555
May 7, 3 PM $0.00027
+0.00%
$269,556 $19,716
May 7, 8 AM $0.000288
+0.00%
$288,297 $24,739
May 6, 8 PM $0.000179
+0.00%
$179,027 $6,818
May 6, 5 PM $0.000184
+2.64%
$183,540 $6,407
May 6, 3 PM $0.000175
+0.00%
$175,060 $4,879
May 6, 2 PM $0.000171
+0.69%
$171,202 $3,881
May 6, 1 PM $0.000169
+0.00%
$169,484 $2,897
May 6, 11 AM $0.000168
+0.00%
$167,689 $2,010
May 6, 10 AM $0.000167
+0.00%
$166,676 $2,747
May 5, 11 AM $0.000163
+1.33%
$162,577 $617
May 3, 8 PM $0.000159
+0.00%
$158,662 $572
May 1, 7 PM $0.000155
+0.11%
$154,738 $2,838
May 1, 6 AM $0.000149
+0.00%
$149,216 $826
Apr 30, 3 PM $0.000154
+0.00%
$153,557 $247
Apr 29, 2 PM $0.00016
+0.00%
$160,158 $1,816
Apr 29, 9 AM $0.000167
+0.00%
$166,673 $8,020
Apr 28, 1 PM $0.000163
+0.00%
$162,714 $7,879
Apr 28, 7 AM $0.000152
+0.00%
$151,670 $1,239
Apr 27, 5 PM $0.000151
+0.00%
$150,960 $820
Apr 24, 9 PM $0.00017
-0.03%
$170,256 $467
Apr 23, 6 PM $0.000174
+0.00%
$174,123 $462
Apr 20, 6 PM $0.000191
-7.29%
$190,929 $6,755
Apr 20, 5 AM $0.000191
+0.00%
$191,013 $1,023
Apr 19, 5 PM $0.000178
+0.00%
$177,834 $936
Apr 18, 9 AM $0.000194
+0.00%
$193,719 $293
Apr 16, 10 AM $0.000199
-0.24%
$199,045 $433
Apr 15, 5 PM $0.000199
+0.00%
$199,442 $248
Apr 14, 1 PM $0.000208
+4.58%
$208,114 $1,213
Apr 12, 4 PM $0.000189
+0.00%
$188,666 $3,810
Apr 12, 8 AM $0.000192
+0.00%
$191,681 $768
Apr 11, 4 PM $0.000185
+0.00%
$184,761 $3,857
Apr 11, 5 AM $0.000197
+0.00%
$197,331 $2,171
Apr 10, 7 AM $0.000217
+0.00%
$217,353 $515
Apr 8, 12 PM $0.00023
+0.00%
$229,797 $458
Apr 8, 11 AM $0.000228
+0.00%
$228,466 $346
Apr 7, 7 AM $0.000217
+0.00%
$216,961 $563
Apr 5, 9 AM $0.000221
+0.00%
$220,765 $379
Apr 4, 6 PM $0.000224
+0.27%
$223,641 $366
Mar 23, 7 AM $0.000267
-2.54%
$266,785 $751
Mar 19, 5 PM $0.000293
+0.00%
$293,345 $648
Mar 17, 2 PM $0.00035
+0.00%
$349,803 $162
Mar 16, 10 PM $0.000353
+0.00%
$353,184 $466
Mar 14, 2 PM $0.00032
+1.63%
$320,491 $4,056
Mar 14, 10 AM $0.000312
+1.61%
$311,588 $3,570
Mar 12, 7 PM $0.000344
+0.00%
$343,703 $2,104
Mar 12, 3 PM $0.00035
+0.00%
$350,346 $1,573
Mar 12, 9 AM $0.000332
+0.00%
$331,807 $194
Download