EPEP Historical Data

EPEP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000239
+0.00%
$ 235,035 $ 6,816
Yesterday $ 0.000239
+64.42%
$ 238,522 $ 6,816
Jun 24, 2026 $ 0.00013
+0.00%
$ -- $ 335
Jun 22, 2026 $ 0.000143
-0.82%
$ 142,622 $ 357
Jun 21, 2026 $ 0.000144
+0.00%
$ -- $ 596
Jun 19, 2026 $ 0.000133
-0.57%
$ 133,307 $ 798
Jun 18, 2026 $ 0.00013
-3.79%
$ 129,536 $ 500
Jun 17, 2026 $ 0.000115
+0.00%
$ -- $ 478
Jun 16, 2026 $ 0.00012
+0.00%
$ -- $ 308
Jun 15, 2026 $ 0.000115
+0.00%
$ -- $ 344
Jun 14, 2026 $ 0.000113
+0.00%
$ 113,298 $ 294
Jun 13, 2026 $ 0.000119
+0.00%
$ -- $ 553
Jun 12, 2026 $ 0.000123
+0.21%
$ -- $ 463
Jun 7, 2026 $ 0.000133
+7.81%
$ 133,298 $ 1,001
Jun 4, 2026 $ 0.000126
+0.00%
$ -- $ 570
May 31, 2026 $ 0.000149
+0.10%
$ -- $ 496
May 27, 2026 $ 0.000165
+0.00%
$ -- $ 724
May 26, 2026 $ 0.000174
+0.12%
$ -- $ 150
May 24, 2026 $ 0.000177
-4.90%
$ 177,183 $ 762
May 19, 2026 $ 0.000196
+0.00%
$ -- $ 602
May 18, 2026 $ 0.000195
+0.00%
$ -- $ 568
May 17, 2026 $ 0.000209
+0.00%
$ -- $ 377
May 15, 2026 $ 0.000219
-0.01%
$ 218,924 $ 965
May 12, 2026 $ 0.000238
+0.00%
$ -- $ 3,559
May 11, 2026 $ 0.00026
+0.40%
$ -- $ 3,448
May 10, 2026 $ 0.000267
-6.16%
$ 266,701 $ 1,233
May 9, 2026 $ 0.000284
+1.14%
$ 284,369 $ 724
May 8, 2026 $ 0.000286
+3.65%
$ 285,664 $ 2,385
May 7, 2026 $ 0.000279
-3.40%
$ 278,506 $ 12,705
May 6, 2026 $ 0.000179
+7.41%
$ 179,027 $ 6,818
May 5, 2026 $ 0.000163
+1.33%
$ -- $ 617
May 3, 2026 $ 0.000159
+0.00%
$ 158,662 $ 572
May 1, 2026 $ 0.000155
+3.70%
$ 154,738 $ 2,838
Apr 30, 2026 $ 0.000154
+0.00%
$ -- $ 247
Apr 29, 2026 $ 0.00016
-3.91%
$ -- $ 1,816
Apr 28, 2026 $ 0.000163
+7.28%
$ -- $ 7,879
Apr 27, 2026 $ 0.000151
+0.00%
$ -- $ 820
Apr 24, 2026 $ 0.00017
-0.03%
$ 170,256 $ 467
Apr 23, 2026 $ 0.000174
+0.00%
$ 174,123 $ 462
Apr 20, 2026 $ 0.000191
-0.04%
$ 190,929 $ 6,755
Apr 19, 2026 $ 0.000178
+0.00%
$ -- $ 936
Apr 18, 2026 $ 0.000194
+0.00%
$ -- $ 293
Apr 16, 2026 $ 0.000199
-0.24%
$ -- $ 433
Apr 15, 2026 $ 0.000199
+0.00%
$ -- $ 248
Apr 14, 2026 $ 0.000208
+4.58%
$ -- $ 1,213
Apr 12, 2026 $ 0.000189
-1.57%
$ -- $ 3,810
Apr 11, 2026 $ 0.000185
-6.37%
$ -- $ 3,857
Apr 10, 2026 $ 0.000217
+0.00%
$ -- $ 515
Apr 8, 2026 $ 0.00023
+0.58%
$ -- $ 458
Apr 7, 2026 $ 0.000217
+0.00%
$ -- $ 563
Download