AESX Token Historical Data

AESX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00693
+0.00%
$ 2.49 million $ 1
Yesterday, at 8 PM $ 0.00693
+0.00%
$ 2.49 million $ 1
Yesterday, at 3 PM $ 0.00696
-0.07%
$ 2.51 million $ 1
Jul 6, 2 PM $ 0.00697
-0.40%
$ 2.51 million $ 41
Jul 6, 1 PM $ 0.00709
+0.00%
$ 2.55 million $ 10
Jul 6, 12 AM $ 0.00725
-0.06%
$ 2.61 million $ 1
Jun 30, 11 PM $ 0.00731
-0.01%
$ 2.63 million $ 0
Jun 29, 3 PM $ 0.00731
+0.00%
$ 2.63 million $ 1
Jun 25, 11 PM $ 0.00733
+0.00%
$ 2.64 million $ 46
Jun 25, 5 AM $ 0.00744
+0.00%
$ 2.68 million $ 106
Jun 25, 4 AM $ 0.00762
+0.00%
$ 2.74 million $ 79
Jun 22, 7 AM $ 0.00818
-3.52%
$ 2.95 million $ 141
Jun 21, 9 AM $ 0.00911
+0.00%
$ -- $ 14
Jun 2, 9 AM $ 0.0102
+0.00%
$ 3.68 million $ 11
Jun 1, 6 AM $ 0.0104
+0.00%
$ 3.75 million $ 97
May 27, 7 AM $ 0.014
+0.00%
$ 5.04 million $ 54
May 21, 6 AM $ 0.0149
+0.02%
$ 5.36 million $ 36
May 20, 2 PM $ 0.0166
+0.00%
$ 5.99 million $ 8
May 18, 2 AM $ 0.0171
+0.00%
$ 6.14 million $ 579
May 17, 2 PM $ 0.0165
-1.09%
$ 5.94 million $ 503
May 17, 1 PM $ 0.0179
+0.00%
$ 6.44 million $ 372
May 17, 8 AM $ 0.0236
+0.00%
$ 8.51 million $ 122
May 15, 4 PM $ 0.0219
+0.00%
$ 7.88 million $ 746
May 15, 3 PM $ 0.0234
-1.17%
$ 8.41 million $ 626
May 15, 6 AM $ 0.0254
-0.15%
$ 9.13 million $ 784
May 15, 3 AM $ 0.0286
-11.37%
$ 10.3 million $ 766
May 14, 9 AM $ 0.0317
+0.00%
$ 11.41 million $ 397
May 14, 8 AM $ 0.0316
-7.62%
$ 11.39 million $ 354
May 14, 6 AM $ 0.0316
+0.00%
$ 11.36 million $ 536
May 13, 8 AM $ 0.037
+0.00%
$ 13.34 million $ 316
May 13, 7 AM $ 0.0387
+0.00%
$ 13.93 million $ 263
May 13, 2 AM $ 0.0389
+0.18%
$ 14 million $ 259
May 12, 5 AM $ 0.0389
+0.00%
$ 14.02 million $ 508
May 12, 1 AM $ 0.0443
-0.08%
$ 15.95 million $ 621
May 12, 12 AM $ 0.0471
+0.00%
$ 16.95 million $ 592
May 11, 11 PM $ 0.0471
+0.14%
$ 16.94 million $ 590
May 11, 5 AM $ 0.0516
+6.83%
$ 18.58 million $ 479
May 11, 1 AM $ 0.0415
+0.11%
$ 14.96 million $ 334
May 10, 12 PM $ 0.0436
+0.45%
$ 15.69 million $ 291
May 10, 3 AM $ 0.0493
-2.71%
$ 17.75 million $ 311
May 7, 9 PM $ 0.0563
+0.00%
$ 20.28 million $ 355
May 7, 8 AM $ 0.0521
+0.34%
$ 18.76 million $ 409
May 7, 5 AM $ 0.0598
+0.00%
$ 21.52 million $ 182
May 6, 6 PM $ 0.0563
+0.00%
$ 20.27 million $ 239
May 6, 12 PM $ 0.0551
+2.57%
$ 19.83 million $ 149
May 6, 10 AM $ 0.0534
+0.00%
$ 19.22 million $ 111
May 6, 8 AM $ 0.052
+0.03%
$ 18.72 million $ 181
May 6, 2 AM $ 0.0562
+0.00%
$ 20.22 million $ 213
May 5, 7 AM $ 0.0494
+0.00%
$ 17.8 million $ 1,009
May 5, 4 AM $ 0.048
+0.42%
$ 17.29 million $ 961
Download