AESX Token Historical Data

AESX
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.00554
+0.00%
$1.99 million $0
Jul 29, 9 AM $0.00557
-1.02%
$2.01 million $20
Jul 28, 10 AM $0.00567
+0.00%
$2.04 million $4
Jul 27, 12 PM $0.0057
+0.00%
$2.05 million $21
Jul 27, 11 AM $0.0057
+0.00%
$2.05 million $17
Jul 25, 7 PM $0.00582
+0.00%
$2.1 million $11
Jul 25, 3 PM $0.00589
+0.00%
$2.12 million $1
Jul 24, 3 PM $0.00596
-0.09%
$2.15 million $13
Jul 24, 11 AM $0.00597
+1.14%
$2.15 million $0
Jul 19, 12 AM $0.00591
-0.13%
$2.13 million $9
Jul 15, 6 AM $0.00597
+0.00%
$2.15 million $0
Jul 14, 6 AM $0.00603
+0.00%
$2.17 million $1
Jul 13, 12 PM $0.00603
+0.00%
$2.17 million $1
Jul 10, 12 PM $0.00691
+0.00%
$2.49 million $6
Jul 9, 8 PM $0.00693
+0.00%
$2.49 million $1
Jul 9, 3 PM $0.00696
-0.07%
$2.51 million $1
Jul 6, 2 PM $0.00697
-0.40%
$2.51 million $41
Jul 6, 1 PM $0.00709
+0.00%
$2.55 million $10
Jul 6, 12 AM $0.00725
-0.06%
$2.61 million $1
Jun 30, 11 PM $0.00731
-0.01%
$2.63 million $0
Jun 29, 3 PM $0.00731
+0.00%
$2.63 million $1
Jun 25, 11 PM $0.00733
+0.00%
$2.64 million $46
Jun 25, 5 AM $0.00744
+0.00%
$2.68 million $106
Jun 25, 4 AM $0.00762
+0.00%
$2.74 million $79
Jun 22, 7 AM $0.00818
-3.52%
$2.95 million $141
Jun 21, 9 AM $0.00911
+0.00%
$-- $14
Jun 2, 9 AM $0.0102
+0.00%
$3.68 million $11
Jun 1, 6 AM $0.0104
+0.00%
$3.75 million $97
May 27, 7 AM $0.014
+0.00%
$5.04 million $54
May 21, 6 AM $0.0149
+0.02%
$5.36 million $36
May 20, 2 PM $0.0166
+0.00%
$5.99 million $8
May 18, 2 AM $0.0171
+0.00%
$6.14 million $579
May 17, 2 PM $0.0165
-1.09%
$5.94 million $503
May 17, 1 PM $0.0179
+0.00%
$6.44 million $372
May 17, 8 AM $0.0236
+0.00%
$8.51 million $122
May 15, 4 PM $0.0219
+0.00%
$7.88 million $746
May 15, 3 PM $0.0234
-1.17%
$8.41 million $626
May 15, 6 AM $0.0254
-0.15%
$9.13 million $784
May 15, 3 AM $0.0286
-11.37%
$10.3 million $766
May 14, 9 AM $0.0317
+0.00%
$11.41 million $397
May 14, 8 AM $0.0316
-7.62%
$11.39 million $354
May 14, 6 AM $0.0316
+0.00%
$11.36 million $536
May 13, 8 AM $0.037
+0.00%
$13.34 million $316
May 13, 7 AM $0.0387
+0.00%
$13.93 million $263
May 13, 2 AM $0.0389
+0.18%
$14 million $259
May 12, 5 AM $0.0389
+0.00%
$14.02 million $508
May 12, 1 AM $0.0443
-0.08%
$15.95 million $621
May 12, 12 AM $0.0471
+0.00%
$16.95 million $592
May 11, 11 PM $0.0471
+0.14%
$16.94 million $590
May 11, 5 AM $0.0516
+6.83%
$18.58 million $479
Download