AESX Token Historical Data

AESX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.00423
+0.00%
$ 1.52 million $ 111
Yesterday, at 6 AM $ 0.00423
+0.54%
$ 1.52 million $ 111
Yesterday, at 5 AM $ 0.00411
+6.63%
$ 1.48 million $ 89
Yesterday, at 4 AM $ 0.00386
+2.32%
$ 1.39 million $ 38
Apr 18, 12 PM $ 0.00363
+0.00%
$ 1.31 million $ 0
Apr 17, 10 AM $ 0.0036
-0.13%
$ 1.3 million $ 0
Apr 12, 1 AM $ 0.00362
+0.00%
$ 1.3 million $ 6
Apr 9, 2 PM $ 0.00406
-0.06%
$ 1.46 million $ 21
Apr 8, 1 PM $ 0.00394
+0.00%
$ 1.42 million $ 25
Apr 7, 1 PM $ 0.00382
+0.00%
$ 1.38 million $ 3,472
Apr 7, 11 AM $ 0.00375
+0.00%
$ 1.35 million $ 3,392
Apr 6, 3 PM $ 0.0377
+0.00%
$ 13.56 million $ 219
Apr 4, 9 PM $ 0.0412
+0.00%
$ 14.83 million $ 31
Mar 23, 9 AM $ 0.0465
+0.00%
$ 16.75 million $ 28
Mar 21, 6 AM $ 0.0469
-0.07%
$ 16.9 million $ 75
Mar 21, 4 AM $ 0.0472
+0.00%
$ 17 million $ 58
Mar 21, 3 AM $ 0.0477
-0.46%
$ 17.17 million $ 31
Mar 15, 8 AM $ 0.049
+0.00%
$ 17.63 million $ 8
Mar 10, 11 AM $ 0.051
+0.00%
$ 18.35 million $ 36
Mar 8, 1 AM $ 0.0519
+0.00%
$ 18.67 million $ 16
Mar 5, 7 AM $ 0.053
-0.11%
$ 19.07 million $ 18
Mar 3, 12 PM $ 0.0536
+0.00%
$ 19.29 million $ 17
Mar 3, 4 AM $ 0.0545
+0.04%
$ 19.63 million $ 42
Mar 2, 7 AM $ 0.0553
-0.23%
$ 19.91 million $ 222
Mar 2, 6 AM $ 0.0575
+0.00%
$ 20.71 million $ 24
Mar 2, 2 AM $ 0.0592
-0.55%
$ 21.3 million $ 58
Feb 28, 12 PM $ 0.0597
-0.09%
$ 21.47 million $ 41
Feb 21, 2 AM $ 0.0629
+0.00%
$ 22.63 million $ 71
Feb 20, 12 PM $ 0.0637
+0.00%
$ 22.92 million $ 38
Feb 20, 8 AM $ 0.064
+0.00%
$ 23.03 million $ 14
Feb 13, 11 AM $ 0.0667
+0.00%
$ 24.02 million $ 32
Feb 13, 10 AM $ 0.0671
-0.05%
$ 24.16 million $ 13
Feb 13, 8 AM $ 0.0672
+0.19%
$ 24.18 million $ 11
Feb 12, 5 AM $ 0.0678
+0.00%
$ 24.42 million $ 120
Feb 12, 4 AM $ 0.0698
+0.00%
$ -- $ 16
Feb 9, 11 PM $ 0.0724
+0.00%
$ 26.08 million $ 57
Feb 9, 10 PM $ 0.0725
+0.00%
$ 26.09 million $ 55
Feb 9, 7 PM $ 0.0726
+0.00%
$ 26.12 million $ 46
Feb 9, 6 PM $ 0.0727
+0.00%
$ 26.17 million $ 42
Feb 5, 9 AM $ 0.0772
+0.00%
$ 27.78 million $ 10
Feb 4, 11 AM $ 0.0774
+0.00%
$ 27.86 million $ 13
Feb 4, 12 AM $ 0.0777
+0.00%
$ 27.96 million $ 31
Feb 1, 9 AM $ 0.0788
-0.01%
$ 28.36 million $ 20
Jan 31, 1 PM $ 0.0798
+0.00%
$ -- $ 52
Jan 31, 7 AM $ 0.0805
+0.00%
$ 29 million $ 12
Jan 28, 1 PM $ 0.083
-0.55%
$ 29.87 million $ 122
Jan 28, 5 AM $ 0.0845
+0.00%
$ 30.44 million $ 46
Jan 27, 11 AM $ 0.086
+0.00%
$ 30.95 million $ 68
Jan 26, 2 PM $ 0.0861
-0.35%
$ 31.01 million $ 57
Jan 25, 4 PM $ 0.0877
+0.00%
$ 31.59 million $ 2
Download