AESX Token Historical Data

AESX
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.00557
-2.26%
$-- $26
Jul 20 $0.00582
-1.27%
$-- $36
Jul 13 $0.00591
-1.98%
$-- $12
Jul 6 $0.00691
-4.69%
$-- $42
Jun 29 $0.00731
-0.05%
$-- $0
Jun 22 $0.00733
-13.54%
$-- $85
Jun 1 $0.0102
-1.98%
$-- $11
May 25 $0.014
+0.00%
$-- $62
May 18 $0.0149
-12.61%
$-- $28
May 11 $0.0219
-47.24%
$-- $1,104
May 4 $0.0563
+2.46%
$-- $1,685
Apr 27 $0.0931
+2.37K%
$-- $25,472
Apr 13 $0.00363
+0.85%
$-- $1
Apr 6 $0.00406
-89.23%
$-- $3,737
Mar 30 $0.0412
+0.00%
$-- $31
Mar 23 $0.0465
+0.00%
$-- $28
Mar 16 $0.0469
-2.02%
$-- $75
Mar 9 $0.049
-3.93%
$-- $44
Mar 2 $0.053
-10.95%
$-- $257
Feb 23 $0.0597
-0.09%
$-- $41
Feb 16 $0.0629
-1.72%
$-- $109
Feb 9 $0.0667
-8.20%
$-- $209
Feb 2 $0.0772
-0.65%
$-- $23
Jan 26 $0.0798
-7.64%
$-- $298
Jan 19 $0.0884
-36.01%
$-- $1,169
Jan 12 $0.141
-6.86%
$-- $389
Jan 5 $0.194
-20.01%
$-- $2,622
Dec 29 $0.244
-6.97%
$-- $12,168
Nov 10 $0.688
+0.82%
$-- $4,556
Nov 3 $0.686
-23.51%
$-- $104,220
Oct 27 $0.955
-28.38%
$-- $92,734
Oct 20 $1.4
-34.39%
$-- $54,217
Oct 13 $2.36
-25.68%
$785.14 million $34,226
Oct 6 $3.54
-4.12%
$-- $45,749
Download