AESX Token Historical Data

AESX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00363
+0.85%
$ -- $ 1
Apr 6 $ 0.00406
-89.23%
$ -- $ 3,737
Mar 30 $ 0.0412
+0.00%
$ -- $ 31
Mar 23 $ 0.0465
+0.00%
$ -- $ 28
Mar 16 $ 0.0469
-2.02%
$ -- $ 75
Mar 9 $ 0.049
-3.93%
$ -- $ 44
Mar 2 $ 0.053
-10.95%
$ -- $ 257
Feb 23 $ 0.0597
-0.09%
$ -- $ 41
Feb 16 $ 0.0629
-1.72%
$ -- $ 109
Feb 9 $ 0.0667
-8.20%
$ -- $ 209
Feb 2 $ 0.0772
-0.65%
$ -- $ 23
Jan 26 $ 0.0798
-7.64%
$ -- $ 298
Jan 19 $ 0.0884
-36.01%
$ -- $ 1,169
Jan 12 $ 0.141
-6.86%
$ -- $ 389
Jan 5 $ 0.194
-20.01%
$ -- $ 2,622
Dec 29 $ 0.244
-6.97%
$ -- $ 12,168
Nov 10 $ 0.688
+0.82%
$ -- $ 4,556
Nov 3 $ 0.686
-23.51%
$ -- $ 104,220
Oct 27 $ 0.955
-28.38%
$ -- $ 92,734
Oct 20 $ 1.4
-34.39%
$ -- $ 54,217
Oct 13 $ 2.36
-25.68%
$ 785.14 million $ 34,226
Oct 6 $ 3.54
-4.12%
$ -- $ 45,749
Download