AESX Token Historical Data

AESX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.261
-0.27%
$ -- $ 3,773
Dec 31, 2025 $ 0.262
-0.06%
$ -- $ 3,736
Nov 14, 2025 $ 0.688
+0.00%
$ -- $ 1,053
Nov 13, 2025 $ 0.69
-0.67%
$ -- $ 1,039
Nov 12, 2025 $ 0.697
-0.10%
$ -- $ 924
Nov 11, 2025 $ 0.698
+0.28%
$ -- $ 896
Nov 10, 2025 $ 0.697
+2.20%
$ -- $ 645
Nov 9, 2025 $ 0.685
+0.00%
$ -- $ 64
Nov 8, 2025 $ 0.686
+1.62%
$ -- $ 55
Nov 7, 2025 $ 0.668
-1.40%
$ -- $ 22,249
Nov 6, 2025 $ 0.679
-4.57%
$ 244.5 million $ 21,902
Nov 5, 2025 $ 0.759
-2.83%
$ -- $ 20,718
Nov 4, 2025 $ 0.784
-9.51%
$ 282.26 million $ 20,256
Nov 3, 2025 $ 0.87
-2.93%
$ 313.36 million $ 19,041
Nov 2, 2025 $ 0.901
-4.92%
$ -- $ 18,533
Nov 1, 2025 $ 0.955
-2.75%
$ -- $ 17,763
Oct 31, 2025 $ 0.983
-8.51%
$ -- $ 17,319
Oct 30, 2025 $ 1.08
-8.16%
$ 387.98 million $ 16,152
Oct 29, 2025 $ 1.19
-4.92%
$ -- $ 14,898
Oct 28, 2025 $ 1.24
-4.87%
$ 445.83 million $ 14,194
Oct 27, 2025 $ 1.21
-9.45%
$ -- $ 12,408
Oct 26, 2025 $ 1.34
-3.22%
$ -- $ 12,988
Oct 25, 2025 $ 1.4
-7.54%
$ 502.5 million $ 11,975
Oct 24, 2025 $ 1.54
-0.96%
$ 543.6 million $ 10,273
Oct 23, 2025 $ 1.58
-6.69%
$ -- $ 9,845
Oct 22, 2025 $ 1.7
-1.00%
$ 612.38 million $ 8,529
Oct 21, 2025 $ 2.08
+15.76%
$ -- $ 9,167
Oct 20, 2025 $ 2.07
-2.76%
$ -- $ 4,427
Oct 19, 2025 $ 2.18
-7.40%
$ 785.14 million $ 3,436
Oct 18, 2025 $ 2.36
-5.98%
$ -- $ 1,915
Oct 17, 2025 $ 2.54
-1.38%
$ -- $ 273
Oct 16, 2025 $ 2.64
-4.02%
$ -- $ 10,539
Oct 15, 2025 $ 2.75
-6.52%
$ -- $ 9,578
Oct 14, 2025 $ 2.97
-4.17%
$ -- $ 7,101
Oct 13, 2025 $ 3.13
-1.38%
$ -- $ 4,821
Oct 12, 2025 $ 3.18
-8.95%
$ -- $ 4,517
Oct 10, 2025 $ 3.54
-2.68%
$ -- $ 17,389
Oct 9, 2025 $ 3.66
+4.24%
$ 1.32 billion $ 16,565
Oct 8, 2025 $ 3.49
-4.55%
$ -- $ 3,079
Oct 7, 2025 $ 3.67
-0.53%
$ -- $ 1,109
Oct 6, 2025 $ 3.69
+0.00%
$ -- $ 7,605
Download