AESX Token Historical Data

AESX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.0469
-2.02%
$-- $75
Mar 15, 2026 $0.049
+0.00%
$-- $8
Mar 10, 2026 $0.051
+0.00%
$-- $36
Mar 8, 2026 $0.0519
+0.00%
$-- $16
Mar 5, 2026 $0.053
-0.11%
$-- $18
Mar 3, 2026 $0.0536
-1.65%
$-- $17
Mar 2, 2026 $0.0553
-7.00%
$-- $222
Feb 28, 2026 $0.0597
-0.09%
$-- $41
Feb 21, 2026 $0.0629
+0.00%
$-- $71
Feb 20, 2026 $0.0637
-0.49%
$-- $38
Feb 13, 2026 $0.0667
-0.45%
$-- $32
Feb 12, 2026 $0.0678
-2.75%
$-- $120
Feb 9, 2026 $0.0724
-0.35%
$26.08 million $57
Feb 5, 2026 $0.0772
+0.00%
$-- $10
Feb 4, 2026 $0.0774
-0.36%
$-- $13
Feb 1, 2026 $0.0788
-0.01%
$-- $20
Jan 31, 2026 $0.0798
-0.89%
$-- $52
Jan 28, 2026 $0.083
-1.88%
$-- $122
Jan 27, 2026 $0.086
+0.00%
$-- $68
Jan 26, 2026 $0.0861
-0.35%
$-- $57
Jan 25, 2026 $0.0877
-0.09%
$-- $2
Jan 24, 2026 $0.0884
+0.00%
$-- $4
Jan 22, 2026 $0.0899
+0.31%
$-- $57
Jan 21, 2026 $0.0912
-1.06%
$32.84 million $30
Jan 20, 2026 $0.109
+0.00%
$-- $1,076
Jan 19, 2026 $0.138
+0.00%
$-- $3
Jan 17, 2026 $0.141
-0.49%
$-- $154
Jan 16, 2026 $0.144
+0.00%
$-- $38
Jan 14, 2026 $0.146
+0.00%
$-- $29
Jan 13, 2026 $0.148
+0.43%
$-- $100
Jan 12, 2026 $0.15
-1.00%
$54.04 million $67
Jan 11, 2026 $0.151
-20.39%
$-- $2,029
Jan 10, 2026 $0.194
+0.00%
$69.94 million $658
Jan 9, 2026 $0.206
+0.00%
$-- $691
Jan 8, 2026 $0.208
-4.10%
$-- $644
Jan 7, 2026 $0.218
-3.10%
$-- $627
Jan 6, 2026 $0.243
+0.04%
$-- $2
Jan 3, 2026 $0.244
-0.22%
$-- $452
Jan 2, 2026 $0.245
-4.28%
$-- $4,207
Jan 1, 2026 $0.261
-0.27%
$-- $3,773
Dec 31, 2025 $0.262
-0.06%
$-- $3,736
Nov 14, 2025 $0.688
+0.00%
$-- $1,053
Nov 13, 2025 $0.69
-0.67%
$-- $1,039
Nov 12, 2025 $0.697
-0.10%
$-- $924
Nov 11, 2025 $0.698
+0.28%
$-- $896
Nov 10, 2025 $0.697
+2.20%
$-- $645
Nov 9, 2025 $0.685
+0.00%
$-- $64
Nov 8, 2025 $0.686
+1.62%
$-- $55
Nov 7, 2025 $0.668
-1.40%
$-- $22,249
Nov 6, 2025 $0.679
-4.57%
$244.5 million $21,902