AESX Token Historical Data

AESX Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.0415
+0.11%
$14.96 million $334
May 10, 12 PM $0.0436
+0.45%
$15.69 million $291
May 10, 3 AM $0.0493
-2.71%
$17.75 million $311
May 7, 9 PM $0.0563
+0.00%
$20.28 million $355
May 7, 8 AM $0.0521
+0.34%
$18.76 million $409
May 7, 5 AM $0.0598
+0.00%
$21.52 million $182
May 6, 6 PM $0.0563
+0.00%
$20.27 million $239
May 6, 12 PM $0.0551
+2.57%
$19.83 million $149
May 6, 10 AM $0.0534
+0.00%
$19.22 million $111
May 6, 8 AM $0.052
+0.03%
$18.72 million $181
May 6, 2 AM $0.0562
+0.00%
$20.22 million $213
May 5, 7 AM $0.0494
+0.00%
$17.8 million $1,009
May 5, 4 AM $0.048
+0.42%
$17.29 million $961
May 5, 1 AM $0.0503
+0.00%
$18.1 million $1,062
May 4, 7 PM $0.0525
+0.00%
$18.89 million $2,321
May 4, 2 PM $0.0485
+0.00%
$17.47 million $2,339
May 4, 1 PM $0.0603
+0.00%
$21.7 million $1,959
May 4, 12 PM $0.0598
+0.18%
$21.54 million $1,987
May 4, 11 AM $0.0605
+0.00%
$21.77 million $2,097
May 4, 8 AM $0.0664
+13.61%
$23.89 million $3,718
May 4, 7 AM $0.0584
-1.56%
$21.02 million $4,573
May 4, 5 AM $0.0652
+0.00%
$23.48 million $5,826
May 4, 2 AM $0.0575
+0.00%
$20.72 million $5,870
May 4, 12 AM $0.0575
+4.64%
$20.71 million $11,355
May 3, 4 PM $0.0706
+0.09%
$25.4 million $11,226
May 3, 2 PM $0.0708
-1.94%
$25.48 million $15,469
May 3, 1 PM $0.0681
-0.34%
$24.52 million $15,384
May 3, 12 PM $0.0694
-0.81%
$24.98 million $15,344
May 3, 11 AM $0.0713
-0.40%
$25.68 million $15,054
May 3, 10 AM $0.072
+0.00%
$25.92 million $15,400
May 3, 9 AM $0.0719
+5.78%
$25.87 million $15,521
May 3, 8 AM $0.0679
-17.47%
$24.44 million $14,943
May 3, 7 AM $0.0859
-14.32%
$30.93 million $12,391
May 3, 5 AM $0.102
+0.00%
$36.69 million $12,228
May 3, 4 AM $0.099
+0.00%
$35.64 million $12,291
May 3, 3 AM $0.0989
+1.74%
$35.59 million $12,302
May 3, 2 AM $0.0971
+7.92%
$34.97 million $12,373
May 3, 1 AM $0.0956
+9.87%
$34.42 million $7,140
May 3, 12 AM $0.091
+0.00%
$32.75 million $6,718
May 2, 10 PM $0.0931
+7.55%
$33.5 million $6,407
May 2, 5 PM $0.0926
+5.08%
$33.35 million $7,114
May 2, 4 PM $0.0985
-34.66%
$35.46 million $6,254
May 2, 3 PM $0.156
-2.17%
$56.33 million $9,129
May 2, 2 PM $0.155
+60.86%
$55.89 million $12,887
May 2, 11 AM $0.0968
+0.26%
$34.84 million $19,266
May 2, 6 AM $0.0955
+0.00%
$34.4 million $19,547
May 2, 4 AM $0.0969
+0.00%
$34.87 million $19,697
May 2, 3 AM $0.094
+0.79%
$33.86 million $21,849
May 2, 2 AM $0.0932
+0.85%
$33.57 million $21,906
May 2, 1 AM $0.0923
+0.27%
$33.25 million $21,821