AESX Token Historical Data

AESX Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0503
+0.00%
$ 18.1 million $ 1,062
May 4, 7 PM $ 0.0525
+0.00%
$ 18.89 million $ 2,321
May 4, 2 PM $ 0.0485
+0.00%
$ 17.47 million $ 2,339
May 4, 1 PM $ 0.0603
+0.00%
$ 21.7 million $ 1,959
May 4, 12 PM $ 0.0598
+0.18%
$ 21.54 million $ 1,987
May 4, 11 AM $ 0.0605
+0.00%
$ 21.77 million $ 2,097
May 4, 8 AM $ 0.0664
+13.61%
$ 23.89 million $ 3,718
May 4, 7 AM $ 0.0584
-1.56%
$ 21.02 million $ 4,573
May 4, 5 AM $ 0.0652
+0.00%
$ 23.48 million $ 5,826
May 4, 2 AM $ 0.0575
+0.00%
$ 20.72 million $ 5,870
May 4, 12 AM $ 0.0575
+4.64%
$ 20.71 million $ 11,355
May 3, 4 PM $ 0.0706
+0.09%
$ 25.4 million $ 11,226
May 3, 2 PM $ 0.0708
-1.94%
$ 25.48 million $ 15,469
May 3, 1 PM $ 0.0681
-0.34%
$ 24.52 million $ 15,384
May 3, 12 PM $ 0.0694
-0.81%
$ 24.98 million $ 15,344
May 3, 11 AM $ 0.0713
-0.40%
$ 25.68 million $ 15,054
May 3, 10 AM $ 0.072
+0.00%
$ 25.92 million $ 15,400
May 3, 9 AM $ 0.0719
+5.78%
$ 25.87 million $ 15,521
May 3, 8 AM $ 0.0679
-17.47%
$ 24.44 million $ 14,943
May 3, 7 AM $ 0.0859
-14.32%
$ 30.93 million $ 12,391
May 3, 5 AM $ 0.102
+0.00%
$ 36.69 million $ 12,228
May 3, 4 AM $ 0.099
+0.00%
$ 35.64 million $ 12,291
May 3, 3 AM $ 0.0989
+1.74%
$ 35.59 million $ 12,302
May 3, 2 AM $ 0.0971
+7.92%
$ 34.97 million $ 12,373
May 3, 1 AM $ 0.0956
+9.87%
$ 34.42 million $ 7,140
May 3, 12 AM $ 0.091
+0.00%
$ 32.75 million $ 6,718
May 2, 10 PM $ 0.0931
+7.55%
$ 33.5 million $ 6,407
May 2, 5 PM $ 0.0926
+5.08%
$ 33.35 million $ 7,114
May 2, 4 PM $ 0.0985
-34.66%
$ 35.46 million $ 6,254
May 2, 3 PM $ 0.156
-2.17%
$ 56.33 million $ 9,129
May 2, 2 PM $ 0.155
+60.86%
$ 55.89 million $ 12,887
May 2, 11 AM $ 0.0968
+0.26%
$ 34.84 million $ 19,266
May 2, 6 AM $ 0.0955
+0.00%
$ 34.4 million $ 19,547
May 2, 4 AM $ 0.0969
+0.00%
$ 34.87 million $ 19,697
May 2, 3 AM $ 0.094
+0.79%
$ 33.86 million $ 21,849
May 2, 2 AM $ 0.0932
+0.85%
$ 33.57 million $ 21,906
May 2, 1 AM $ 0.0923
+0.27%
$ 33.25 million $ 21,821
May 1, 9 PM $ 0.0969
+0.00%
$ 34.88 million $ 27,721
May 1, 5 PM $ 0.0882
+0.01%
$ 31.74 million $ 27,211
May 1, 4 PM $ 0.0881
+117.93%
$ 31.72 million $ 27,235
May 1, 3 PM $ 0.0404
-66.99%
$ 14.54 million $ 23,687
May 1, 2 PM $ 0.123
-0.67%
$ 44.19 million $ 15,390
May 1, 11 AM $ 0.123
+10.43%
$ 44.23 million $ 11,171
May 1, 10 AM $ 0.11
+12.90%
$ 39.47 million $ 10,728
May 1, 9 AM $ 0.0912
+3.10%
$ 32.84 million $ 10,180
May 1, 8 AM $ 0.0855
+1.95%
$ 30.78 million $ 9,743
May 1, 7 AM $ 0.0829
+14.29%
$ 29.84 million $ 9,632
May 1, 6 AM $ 0.0726
-0.01%
$ 26.14 million $ 9,135
May 1, 5 AM $ 0.0715
+4.12%
$ 25.75 million $ 9,082
May 1, 4 AM $ 0.0683
+0.23%
$ 24.59 million $ 9,173