AESX Token Historical Data

AESX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0879
+0.00%
$ 31.64 million $ 3
Jan 25, 9 AM $ 0.0878
+0.00%
$ 31.62 million $ 1
Jan 24, 2 PM $ 0.0884
+0.00%
$ 31.81 million $ 4
Jan 22, 7 AM $ 0.0899
+0.31%
$ 32.37 million $ 57
Jan 21, 6 PM $ 0.0912
+0.01%
$ 32.84 million $ 30
Jan 21, 5 PM $ 0.0915
-0.54%
$ 32.93 million $ 27
Jan 21, 2 AM $ 0.0922
+0.00%
$ 33.19 million $ 1,736
Jan 20, 12 PM $ 0.109
+0.00%
$ 39.12 million $ 1,076
Jan 19, 2 AM $ 0.138
+0.00%
$ 49.72 million $ 3
Jan 17, 3 PM $ 0.141
+0.00%
$ 50.84 million $ 154
Jan 17, 2 PM $ 0.142
-0.13%
$ 51.02 million $ 127
Jan 16, 9 AM $ 0.144
+0.00%
$ 51.9 million $ 38
Jan 14, 11 AM $ 0.146
+0.00%
$ 52.65 million $ 29
Jan 13, 11 AM $ 0.148
+0.09%
$ 53.13 million $ 100
Jan 13, 8 AM $ 0.147
+0.00%
$ 52.91 million $ 86
Jan 12, 10 PM $ 0.15
-0.35%
$ 54.04 million $ 67
Jan 12, 9 AM $ 0.15
+0.00%
$ 53.98 million $ 33
Jan 12, 6 AM $ 0.151
-0.45%
$ 54.34 million $ 16
Jan 11, 1 PM $ 0.151
-0.92%
$ 54.31 million $ 2,029
Jan 11, 11 AM $ 0.189
+0.00%
$ 68.21 million $ 811
Jan 10, 6 PM $ 0.194
+0.00%
$ 69.94 million $ 658
Jan 9, 4 AM $ 0.206
+0.00%
$ 74.24 million $ 691
Jan 8, 10 AM $ 0.208
-0.14%
$ 74.89 million $ 644
Jan 8, 9 AM $ 0.21
-3.00%
$ 75.7 million $ 583
Jan 8, 12 AM $ 0.217
+0.00%
$ 78.09 million $ 523
Jan 7, 3 PM $ 0.218
+0.00%
$ 78.62 million $ 627
Jan 7, 4 AM $ 0.225
+0.00%
$ 81.14 million $ 434
Jan 6, 2 AM $ 0.243
+0.04%
$ 87.48 million $ 2
Jan 3, 12 PM $ 0.244
+0.00%
$ 87.72 million $ 452
Jan 3, 8 AM $ 0.244
+0.00%
$ 87.86 million $ 445
Jan 3, 5 AM $ 0.244
+0.00%
$ 87.91 million $ 434
Jan 2, 11 AM $ 0.245
+0.06%
$ 88.13 million $ 4,207
Jan 2, 10 AM $ 0.245
+0.00%
$ 88.27 million $ 4,183
Jan 2, 8 AM $ 0.251
+0.00%
$ 90.42 million $ 4,154
Jan 2, 7 AM $ 0.251
+0.00%
$ 90.49 million $ 4,012
Jan 2, 4 AM $ 0.252
-0.17%
$ 90.83 million $ 4,011
Jan 2, 2 AM $ 0.256
+0.00%
$ 92.07 million $ 3,909
Jan 1, 5 PM $ 0.261
+0.04%
$ 94.01 million $ 3,773
Jan 1, 10 AM $ 0.261
-0.10%
$ 93.91 million $ 3,768
Jan 1, 8 AM $ 0.262
+0.00%
$ 94.27 million $ 3,745
Dec 31, 5 PM $ 0.262
-0.06%
$ 94.23 million $ 3,736
Nov 14, 2 AM $ 0.688
+0.00%
$ 247.67 million $ 1,053
Nov 13, 1 PM $ 0.69
+0.00%
$ 248.45 million $ 1,039
Nov 13, 12 PM $ 0.691
-0.24%
$ 248.64 million $ 1,028
Nov 13, 10 AM $ 0.694
-0.10%
$ 249.7 million $ 976
Nov 13, 7 AM $ 0.695
-0.02%
$ 250.05 million $ 959
Nov 12, 6 AM $ 0.697
+0.04%
$ 250.89 million $ 924
Nov 12, 5 AM $ 0.698
+0.00%
$ 251.15 million $ 904
Nov 11, 9 AM $ 0.698
+0.35%
$ 251.29 million $ 896
Nov 11, 8 AM $ 0.696
+0.00%
$ 250.59 million $ 857