AESX Token Historical Data

AESX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.759
-2.83%
$-- $20,718
Nov 4, 2025 $0.784
-9.51%
$282.26 million $20,256
Nov 3, 2025 $0.87
-2.93%
$313.36 million $19,041
Nov 2, 2025 $0.901
-4.92%
$-- $18,533
Nov 1, 2025 $0.955
-2.75%
$-- $17,763
Oct 31, 2025 $0.983
-8.51%
$-- $17,319
Oct 30, 2025 $1.08
-8.16%
$387.98 million $16,152
Oct 29, 2025 $1.19
-4.92%
$-- $14,898
Oct 28, 2025 $1.24
-4.87%
$445.83 million $14,194
Oct 27, 2025 $1.21
-9.45%
$-- $12,408
Oct 26, 2025 $1.34
-3.22%
$-- $12,988
Oct 25, 2025 $1.4
-7.54%
$502.5 million $11,975
Oct 24, 2025 $1.54
-0.96%
$543.6 million $10,273
Oct 23, 2025 $1.58
-6.69%
$-- $9,845
Oct 22, 2025 $1.7
-1.00%
$612.38 million $8,529
Oct 21, 2025 $2.08
+15.76%
$-- $9,167
Oct 20, 2025 $2.07
-2.76%
$-- $4,427
Oct 19, 2025 $2.18
-7.40%
$785.14 million $3,436
Oct 18, 2025 $2.36
-5.98%
$-- $1,915
Oct 17, 2025 $2.54
-1.38%
$-- $273
Oct 16, 2025 $2.64
-4.02%
$-- $10,539
Oct 15, 2025 $2.75
-6.52%
$-- $9,578
Oct 14, 2025 $2.97
-4.17%
$-- $7,101
Oct 13, 2025 $3.13
-1.38%
$-- $4,821
Oct 12, 2025 $3.18
-8.95%
$-- $4,517
Oct 10, 2025 $3.54
-2.68%
$-- $17,389
Oct 9, 2025 $3.66
+4.24%
$1.32 billion $16,565
Oct 8, 2025 $3.49
-4.55%
$-- $3,079
Oct 7, 2025 $3.67
-0.53%
$-- $1,109
Oct 6, 2025 $3.69
+0.00%
$-- $7,605
Download